Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:43 | 100 | 71,8500 |
04.10.24 15:53:42 | 136 | 71,8800 |
04.10.24 15:53:42 | 100 | 71,8800 |
04.10.24 15:53:42 | 100 | 71,8800 |
04.10.24 15:53:42 | 100 | 71,8700 |
04.10.24 15:53:42 | 100 | 71,8700 |
04.10.24 15:53:40 | 100 | 71,8350 |
04.10.24 15:53:38 | 100 | 71,8700 |
04.10.24 15:53:38 | 1,20 Tsd. | 71,8600 |
04.10.24 15:53:38 | 100 | 71,8100 |
04.10.24 15:53:38 | 100 | 71,8100 |
04.10.24 15:53:37 | 100 | 71,8600 |
04.10.24 15:53:37 | 100 | 71,8600 |
04.10.24 15:53:37 | 200 | 71,8600 |
04.10.24 15:53:37 | 1,20 Tsd. | 71,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:37 | 100 | 71,8500 |
04.10.24 15:53:04 | 100 | 71,8000 |
04.10.24 15:53:03 | 100 | 71,8300 |
04.10.24 15:52:44 | 100 | 71,8000 |
04.10.24 15:52:43 | 100 | 71,8300 |
04.10.24 15:52:43 | 100 | 71,8300 |
04.10.24 15:52:43 | 100 | 71,8300 |
04.10.24 15:52:43 | 200 | 71,8000 |
04.10.24 15:52:36 | 100 | 71,7800 |
04.10.24 15:52:36 | 100 | 71,7800 |
04.10.24 15:52:35 | 100 | 71,7800 |
04.10.24 15:52:35 | 100 | 71,7800 |
04.10.24 15:52:35 | 100 | 71,8000 |
04.10.24 15:52:35 | 100 | 71,7800 |
04.10.24 15:52:34 | 100 | 71,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:33 | 100 | 71,8100 |
04.10.24 15:52:33 | 100 | 71,8300 |
04.10.24 15:52:33 | 100 | 71,8900 |
04.10.24 15:52:33 | 100 | 71,8350 |
04.10.24 15:52:33 | 100 | 71,8900 |
04.10.24 15:52:33 | 800 | 71,8600 |
04.10.24 15:52:33 | 100 | 71,8900 |
04.10.24 15:52:33 | 589 | 71,8800 |
04.10.24 15:52:33 | 1,39 Tsd. | 71,8800 |
04.10.24 15:52:33 | 434 | 71,8600 |
04.10.24 15:52:33 | 421 | 71,8600 |
04.10.24 15:52:33 | 100 | 71,8700 |
04.10.24 15:52:33 | 1,20 Tsd. | 71,8600 |
04.10.24 15:52:33 | 108 | 71,8700 |
04.10.24 15:52:33 | 100 | 71,8900 |