Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:33 | 100 | 71,8900 |
04.10.24 15:52:33 | 311 | 71,8900 |
04.10.24 15:52:33 | 123 | 71,8900 |
04.10.24 15:52:33 | 194 | 71,8900 |
04.10.24 15:52:33 | 195 | 71,8900 |
04.10.24 15:52:33 | 100 | 71,8900 |
04.10.24 15:51:35 | 454 | 71,8400 |
04.10.24 15:51:35 | 100 | 71,8300 |
04.10.24 15:51:34 | 900 | 71,8400 |
04.10.24 15:51:17 | 100 | 71,8100 |
04.10.24 15:51:17 | 169 | 71,8650 |
04.10.24 15:51:17 | 100 | 71,8800 |
04.10.24 15:51:17 | 100 | 71,8800 |
04.10.24 15:51:17 | 100 | 71,8800 |
04.10.24 15:51:17 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:17 | 100 | 71,9000 |
04.10.24 15:50:40 | 100 | 71,9100 |
04.10.24 15:50:39 | 200 | 71,9100 |
04.10.24 15:50:39 | 100 | 71,9200 |
04.10.24 15:50:39 | 100 | 71,9100 |
04.10.24 15:50:27 | 100 | 71,9450 |
04.10.24 15:50:07 | 100 | 71,9450 |
04.10.24 15:50:07 | 100 | 71,9450 |
04.10.24 15:50:05 | 100 | 71,9600 |
04.10.24 15:50:05 | 100 | 71,9600 |
04.10.24 15:50:01 | 100 | 72,0100 |
04.10.24 15:50:01 | 200 | 71,9800 |
04.10.24 15:50:00 | 100 | 71,9600 |
04.10.24 15:50:00 | 100 | 72,0100 |
04.10.24 15:50:00 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:00 | 100 | 72,0200 |
04.10.24 15:49:34 | 206 | 72,0421 |
04.10.24 15:49:31 | 100 | 72,0300 |
04.10.24 15:48:50 | 100 | 72,0400 |
04.10.24 15:48:13 | 100 | 72,0450 |
04.10.24 15:48:10 | 100 | 72,0400 |
04.10.24 15:48:08 | 100 | 72,0900 |
04.10.24 15:48:08 | 100 | 72,0800 |
04.10.24 15:48:08 | 100 | 72,0700 |
04.10.24 15:48:08 | 100 | 72,0800 |
04.10.24 15:48:08 | 100 | 72,0800 |
04.10.24 15:48:08 | 100 | 72,0800 |
04.10.24 15:48:08 | 100 | 72,0800 |
04.10.24 15:47:37 | 100 | 72,1300 |
04.10.24 15:47:37 | 100 | 72,1400 |