Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:04 | 100 | 72,3100 |
04.10.24 15:30:00 | 6,65 Tsd. | 72,4800 |
03.10.24 22:00:00 | 186,46 Tsd. | 71,8000 |
03.10.24 21:59:58 | 100 | 71,7700 |
03.10.24 21:59:57 | 100 | 71,7700 |
03.10.24 21:59:56 | 100 | 71,7900 |
03.10.24 21:59:56 | 100 | 71,7900 |
03.10.24 21:59:55 | 100 | 71,7800 |
03.10.24 21:59:54 | 100 | 71,7700 |
03.10.24 21:59:53 | 569 | 71,7800 |
03.10.24 21:59:52 | 100 | 71,7700 |
03.10.24 21:59:52 | 249 | 71,7700 |
03.10.24 21:59:52 | 386 | 71,7700 |
03.10.24 21:59:52 | 100 | 71,7700 |
03.10.24 21:59:52 | 100 | 71,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:52 | 129 | 71,7700 |
03.10.24 21:59:52 | 100 | 71,7700 |
03.10.24 21:59:52 | 100 | 71,7800 |
03.10.24 21:59:51 | 100 | 71,7800 |
03.10.24 21:59:51 | 100 | 71,7700 |
03.10.24 21:59:51 | 100 | 71,7800 |
03.10.24 21:59:50 | 220 | 71,7700 |
03.10.24 21:59:50 | 300 | 71,7700 |
03.10.24 21:59:50 | 220 | 71,7700 |
03.10.24 21:59:48 | 100 | 71,7700 |
03.10.24 21:59:48 | 100 | 71,7700 |
03.10.24 21:59:48 | 100 | 71,7700 |
03.10.24 21:59:48 | 100 | 71,7800 |
03.10.24 21:59:48 | 100 | 71,7800 |
03.10.24 21:59:47 | 100 | 71,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:47 | 100 | 71,7900 |
03.10.24 21:59:47 | 100 | 71,7850 |
03.10.24 21:59:46 | 100 | 71,7800 |
03.10.24 21:59:46 | 100 | 71,7700 |
03.10.24 21:59:46 | 100 | 71,7700 |
03.10.24 21:59:46 | 100 | 71,7800 |
03.10.24 21:59:46 | 100 | 71,7800 |
03.10.24 21:59:46 | 100 | 71,7800 |
03.10.24 21:59:46 | 100 | 71,7800 |
03.10.24 21:59:46 | 100 | 71,7800 |
03.10.24 21:59:46 | 100 | 71,7800 |
03.10.24 21:59:46 | 202 | 71,7900 |
03.10.24 21:59:46 | 100 | 71,7900 |
03.10.24 21:59:46 | 500 | 71,7900 |
03.10.24 21:59:46 | 100 | 71,7900 |