Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | 100 | 71,8200 |
03.10.24 21:59:12 | 100 | 71,8100 |
03.10.24 21:59:11 | 200 | 71,8150 |
03.10.24 21:59:11 | 100 | 71,8200 |
03.10.24 21:59:11 | 200 | 71,8200 |
03.10.24 21:59:11 | 100 | 71,8200 |
03.10.24 21:59:11 | 200 | 71,8200 |
03.10.24 21:59:11 | 400 | 71,8200 |
03.10.24 21:59:11 | 100 | 71,8200 |
03.10.24 21:59:11 | 100 | 71,8200 |
03.10.24 21:59:11 | 200 | 71,8200 |
03.10.24 21:59:11 | 200 | 71,8200 |
03.10.24 21:59:11 | 100 | 71,8200 |
03.10.24 21:59:11 | 100 | 71,8200 |
03.10.24 21:59:11 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:06 | 100 | 71,8300 |
03.10.24 21:59:05 | 100 | 71,8350 |
03.10.24 21:59:04 | 100 | 71,8300 |
03.10.24 21:59:04 | 100 | 71,8400 |
03.10.24 21:59:04 | 100 | 71,8400 |
03.10.24 21:59:04 | 100 | 71,8300 |
03.10.24 21:59:04 | 100 | 71,8300 |
03.10.24 21:59:04 | 100 | 71,8400 |
03.10.24 21:59:04 | 100 | 71,8400 |
03.10.24 21:59:03 | 100 | 71,8200 |
03.10.24 21:59:03 | 100 | 71,8300 |
03.10.24 21:59:03 | 100 | 71,8300 |
03.10.24 21:59:03 | 100 | 71,8300 |
03.10.24 21:59:03 | 100 | 71,8200 |
03.10.24 21:59:00 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:00 | 100 | 71,8200 |
03.10.24 21:59:00 | 100 | 71,8200 |
03.10.24 21:59:00 | 100 | 71,8200 |
03.10.24 21:59:00 | 100 | 71,8175 |
03.10.24 21:59:00 | 100 | 71,8200 |
03.10.24 21:59:00 | 100 | 71,8150 |
03.10.24 21:58:59 | 100 | 71,8150 |
03.10.24 21:58:59 | 100 | 71,8150 |
03.10.24 21:58:57 | 100 | 71,8100 |
03.10.24 21:58:57 | 100 | 71,8100 |
03.10.24 21:58:57 | 300 | 71,8100 |
03.10.24 21:58:57 | 100 | 71,8100 |
03.10.24 21:58:57 | 100 | 71,8100 |
03.10.24 21:58:57 | 100 | 71,8100 |
03.10.24 21:58:57 | 100 | 71,8100 |