Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:14 | 100 | 71,8300 |
03.10.24 21:58:08 | 100 | 71,8300 |
03.10.24 21:58:08 | 100 | 71,8300 |
03.10.24 21:58:08 | 100 | 71,8300 |
03.10.24 21:58:08 | 100 | 71,8300 |
03.10.24 21:58:08 | 100 | 71,8300 |
03.10.24 21:58:08 | 100 | 71,8400 |
03.10.24 21:58:08 | 100 | 71,8450 |
03.10.24 21:58:07 | 135 | 71,8400 |
03.10.24 21:58:07 | 100 | 71,8500 |
03.10.24 21:58:07 | 173 | 71,8500 |
03.10.24 21:58:07 | 136 | 71,8500 |
03.10.24 21:58:07 | 100 | 71,8500 |
03.10.24 21:58:07 | 100 | 71,8500 |
03.10.24 21:58:06 | 100 | 71,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:06 | 100 | 71,8400 |
03.10.24 21:58:06 | 100 | 71,8300 |
03.10.24 21:58:05 | 111 | 71,8300 |
03.10.24 21:58:04 | 100 | 71,8300 |
03.10.24 21:58:04 | 175 | 71,8300 |
03.10.24 21:58:03 | 100 | 71,8300 |
03.10.24 21:58:03 | 135 | 71,8200 |
03.10.24 21:58:03 | 100 | 71,8300 |
03.10.24 21:58:03 | 135 | 71,8200 |
03.10.24 21:58:03 | 199 | 71,8300 |
03.10.24 21:58:02 | 100 | 71,8280 |
03.10.24 21:58:02 | 100 | 71,8300 |
03.10.24 21:58:02 | 100 | 71,8200 |
03.10.24 21:58:02 | 100 | 71,8200 |
03.10.24 21:57:58 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:58 | 100 | 71,8200 |
03.10.24 21:57:58 | 100 | 71,8200 |
03.10.24 21:57:58 | 100 | 71,8200 |
03.10.24 21:57:58 | 100 | 71,8200 |
03.10.24 21:57:58 | 100 | 71,8200 |
03.10.24 21:57:58 | 100 | 71,8300 |
03.10.24 21:57:58 | 100 | 71,8300 |
03.10.24 21:57:58 | 100 | 71,8300 |
03.10.24 21:57:58 | 100 | 71,8400 |
03.10.24 21:57:58 | 100 | 71,8400 |
03.10.24 21:57:58 | 100 | 71,8400 |
03.10.24 21:57:58 | 100 | 71,8400 |
03.10.24 21:57:58 | 204 | 71,8400 |
03.10.24 21:57:55 | 500 | 71,8450 |
03.10.24 21:57:54 | 100 | 71,8450 |