Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:37 | 100 | 72,1400 |
04.10.24 15:47:37 | 100 | 72,1400 |
04.10.24 15:47:30 | 100 | 72,1300 |
04.10.24 15:47:29 | 100 | 72,1700 |
04.10.24 15:47:29 | 145 | 72,1500 |
04.10.24 15:47:29 | 155 | 72,1500 |
04.10.24 15:47:29 | 100 | 72,1400 |
04.10.24 15:47:29 | 150 | 72,1300 |
04.10.24 15:47:29 | 100 | 72,1400 |
04.10.24 15:47:29 | 100 | 72,1300 |
04.10.24 15:47:29 | 124 | 72,1300 |
04.10.24 15:47:25 | 100 | 72,1050 |
04.10.24 15:47:20 | 100 | 72,1000 |
04.10.24 15:46:18 | 100 | 72,0850 |
04.10.24 15:46:17 | 150 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:55 | 100 | 72,0500 |
04.10.24 15:45:55 | 100 | 72,0600 |
04.10.24 15:45:42 | 100 | 72,0600 |
04.10.24 15:45:41 | 100 | 72,0800 |
04.10.24 15:45:41 | 100 | 72,0800 |
04.10.24 15:45:41 | 100 | 72,0800 |
04.10.24 15:45:41 | 100 | 72,0800 |
04.10.24 15:45:34 | 100 | 72,0600 |
04.10.24 15:45:32 | 100 | 72,1200 |
04.10.24 15:45:19 | 100 | 72,1200 |
04.10.24 15:45:06 | 100 | 72,1800 |
04.10.24 15:45:06 | 100 | 72,1800 |
04.10.24 15:45:06 | 300 | 72,1900 |
04.10.24 15:45:06 | 100 | 72,1900 |
04.10.24 15:45:06 | 100 | 72,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:06 | 100 | 72,1900 |
04.10.24 15:45:06 | 100 | 72,1900 |
04.10.24 15:45:06 | 150 | 72,1900 |
04.10.24 15:45:06 | 100 | 72,1900 |
04.10.24 15:45:06 | 100 | 72,1900 |
04.10.24 15:44:11 | 100 | 72,1900 |
04.10.24 15:44:11 | 100 | 72,1600 |
04.10.24 15:44:10 | 100 | 72,1200 |
04.10.24 15:44:10 | 128 | 72,1300 |
04.10.24 15:44:10 | 100 | 72,1200 |
04.10.24 15:44:10 | 100 | 72,1200 |
04.10.24 15:42:05 | 100 | 72,0650 |
04.10.24 15:41:52 | 100 | 72,0000 |
04.10.24 15:41:51 | 100 | 72,0600 |
04.10.24 15:41:51 | 100 | 72,0300 |