Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:51 | 100 | 72,0200 |
04.10.24 15:41:51 | 100 | 72,0100 |
04.10.24 15:41:51 | 100 | 72,0100 |
04.10.24 15:41:51 | 100 | 72,0100 |
04.10.24 15:41:13 | 100 | 71,9550 |
04.10.24 15:41:13 | 113 | 72,0100 |
04.10.24 15:41:09 | 100 | 71,9550 |
04.10.24 15:41:06 | 100 | 71,9100 |
04.10.24 15:40:25 | 100 | 71,8800 |
04.10.24 15:40:25 | 100 | 71,8800 |
04.10.24 15:40:01 | 100 | 71,9400 |
04.10.24 15:39:58 | 100 | 71,8800 |
04.10.24 15:39:57 | 100 | 71,9500 |
04.10.24 15:39:57 | 132 | 72,0200 |
04.10.24 15:39:57 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:57 | 100 | 72,0100 |
04.10.24 15:39:57 | 112 | 72,0100 |
04.10.24 15:39:57 | 100 | 72,0200 |
04.10.24 15:39:57 | 102 | 72,0200 |
04.10.24 15:39:57 | 173 | 72,0000 |
04.10.24 15:39:57 | 238 | 72,0200 |
04.10.24 15:39:57 | 100 | 72,0200 |
04.10.24 15:39:57 | 100 | 72,0100 |
04.10.24 15:39:57 | 100 | 72,0100 |
04.10.24 15:39:49 | 100 | 71,8500 |
04.10.24 15:39:45 | 100 | 71,8400 |
04.10.24 15:39:42 | 157 | 71,9300 |
04.10.24 15:39:42 | 127 | 71,9300 |
04.10.24 15:39:42 | 100 | 71,9700 |
04.10.24 15:39:22 | 110 | 72,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:56 | 200 | 71,9700 |
04.10.24 15:38:55 | 100 | 72,0350 |
04.10.24 15:38:28 | 101 | 72,0800 |
04.10.24 15:38:28 | 100 | 72,0900 |
04.10.24 15:38:28 | 100 | 72,0900 |
04.10.24 15:38:28 | 100 | 72,0800 |
04.10.24 15:38:28 | 110 | 72,0800 |
04.10.24 15:38:28 | 157 | 72,0400 |
04.10.24 15:38:28 | 110 | 72,0500 |
04.10.24 15:38:14 | 100 | 71,9400 |
04.10.24 15:37:44 | 100 | 71,9200 |
04.10.24 15:37:43 | 100 | 71,9300 |
04.10.24 15:37:43 | 100 | 71,9600 |
04.10.24 15:37:41 | 100 | 71,9500 |
04.10.24 15:37:21 | 100 | 72,0600 |