Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:17 | 100 | 71,8500 |
04.10.24 16:03:06 | 100 | 71,8150 |
04.10.24 16:02:45 | 100 | 71,8150 |
04.10.24 16:01:16 | 100 | 71,8150 |
04.10.24 16:01:06 | 100 | 71,7700 |
04.10.24 16:01:03 | 200 | 71,8000 |
04.10.24 16:01:01 | 100 | 71,7800 |
04.10.24 16:01:01 | 100 | 71,7900 |
04.10.24 16:01:01 | 100 | 71,7900 |
04.10.24 16:00:11 | 100 | 71,8100 |
04.10.24 15:59:56 | 100 | 71,7700 |
04.10.24 15:59:55 | 100 | 71,8100 |
04.10.24 15:59:53 | 120 | 71,7700 |
04.10.24 15:59:53 | 100 | 71,7400 |
04.10.24 15:59:53 | 100 | 71,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:53 | 136 | 71,7300 |
04.10.24 15:59:53 | 100 | 71,7300 |
04.10.24 15:59:53 | 100 | 71,7400 |
04.10.24 15:59:53 | 100 | 71,7300 |
04.10.24 15:59:12 | 100 | 71,6900 |
04.10.24 15:58:57 | 118 | 71,6600 |
04.10.24 15:58:57 | 200 | 71,6500 |
04.10.24 15:58:27 | 100 | 71,6300 |
04.10.24 15:58:26 | 100 | 71,6350 |
04.10.24 15:58:26 | 150 | 71,6350 |
04.10.24 15:58:26 | 125 | 71,6900 |
04.10.24 15:58:19 | 100 | 71,6300 |
04.10.24 15:58:18 | 100 | 71,6300 |
04.10.24 15:58:18 | 113 | 71,6611 |
04.10.24 15:57:06 | 100 | 71,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:06 | 100 | 71,6750 |
04.10.24 15:56:55 | 100 | 71,6900 |
04.10.24 15:56:55 | 100 | 71,6800 |
04.10.24 15:56:55 | 100 | 71,6800 |
04.10.24 15:56:44 | 100 | 71,7200 |
04.10.24 15:56:44 | 100 | 71,7500 |
04.10.24 15:56:44 | 100 | 71,7300 |
04.10.24 15:56:01 | 100 | 71,8000 |
04.10.24 15:56:01 | 100 | 71,8100 |
04.10.24 15:56:01 | 200 | 71,8100 |
04.10.24 15:55:50 | 154 | 71,8485 |
04.10.24 15:55:16 | 100 | 71,8100 |
04.10.24 15:55:15 | 100 | 71,8400 |
04.10.24 15:54:57 | 100 | 71,8500 |
04.10.24 15:54:57 | 100 | 71,8500 |