Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:51 | 100 | 71,8100 |
04.10.24 16:07:51 | 100 | 71,8300 |
04.10.24 16:07:46 | 100 | 71,8500 |
04.10.24 16:07:46 | 100 | 71,8500 |
04.10.24 16:07:43 | 100 | 71,8600 |
04.10.24 16:07:32 | 100 | 71,8700 |
04.10.24 16:07:32 | 100 | 71,8700 |
04.10.24 16:07:32 | 100 | 71,8700 |
04.10.24 16:07:31 | 100 | 71,8800 |
04.10.24 16:07:31 | 100 | 71,8800 |
04.10.24 16:07:16 | 104 | 71,9000 |
04.10.24 16:07:03 | 100 | 71,8800 |
04.10.24 16:07:03 | 100 | 71,8600 |
04.10.24 16:07:03 | 100 | 71,8700 |
04.10.24 16:06:48 | 191 | 71,8401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:48 | 309 | 71,8401 |
04.10.24 16:06:45 | 300 | 71,8599 |
04.10.24 16:06:44 | 100 | 71,8400 |
04.10.24 16:06:44 | 150 | 71,8600 |
04.10.24 16:06:43 | 150 | 71,8450 |
04.10.24 16:06:41 | 100 | 71,8500 |
04.10.24 16:06:40 | 100 | 71,8900 |
04.10.24 16:06:40 | 100 | 71,8700 |
04.10.24 16:06:13 | 100 | 71,9000 |
04.10.24 16:05:32 | 100 | 71,9300 |
04.10.24 16:05:19 | 100 | 71,9100 |
04.10.24 16:05:10 | 100 | 71,8950 |
04.10.24 16:04:41 | 100 | 71,8600 |
04.10.24 16:04:40 | 100 | 71,8800 |
04.10.24 16:04:40 | 100 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:40 | 177 | 71,8500 |
04.10.24 16:04:40 | 100 | 71,8500 |
04.10.24 16:04:40 | 100 | 71,8500 |
04.10.24 16:04:28 | 400 | 71,8400 |
04.10.24 16:04:28 | 100 | 71,8400 |
04.10.24 16:04:27 | 127 | 71,8500 |
04.10.24 16:04:24 | 350 | 71,8300 |
04.10.24 16:04:24 | 100 | 71,8300 |
04.10.24 16:04:18 | 120 | 71,8350 |
04.10.24 16:04:14 | 102 | 71,8300 |
04.10.24 16:04:00 | 100 | 71,8400 |
04.10.24 16:03:48 | 100 | 71,8550 |
04.10.24 16:03:42 | 100 | 71,8500 |
04.10.24 16:03:34 | 100 | 71,8100 |
04.10.24 16:03:18 | 100 | 71,8100 |