Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:50 | 100 | 71,4000 |
04.10.24 16:29:21 | 100 | 71,4300 |
04.10.24 16:29:05 | 100 | 71,4000 |
04.10.24 16:29:04 | 100 | 71,4000 |
04.10.24 16:29:00 | 100 | 71,3900 |
04.10.24 16:29:00 | 100 | 71,4100 |
04.10.24 16:29:00 | 200 | 71,4100 |
04.10.24 16:28:39 | 100 | 71,4100 |
04.10.24 16:28:39 | 100 | 71,4200 |
04.10.24 16:28:38 | 100 | 71,3900 |
04.10.24 16:28:38 | 132 | 71,3900 |
04.10.24 16:28:30 | 100 | 71,3900 |
04.10.24 16:28:27 | 100 | 71,3600 |
04.10.24 16:28:27 | 100 | 71,3700 |
04.10.24 16:28:03 | 100 | 71,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:00 | 100 | 71,3900 |
04.10.24 16:27:46 | 100 | 71,3800 |
04.10.24 16:27:44 | 100 | 71,4200 |
04.10.24 16:27:35 | 100 | 71,4500 |
04.10.24 16:27:35 | 100 | 71,4700 |
04.10.24 16:27:35 | 100 | 71,4700 |
04.10.24 16:27:35 | 100 | 71,4550 |
04.10.24 16:27:21 | 100 | 71,4600 |
04.10.24 16:27:15 | 100 | 71,4900 |
04.10.24 16:27:15 | 100 | 71,4900 |
04.10.24 16:27:14 | 100 | 71,4900 |
04.10.24 16:27:14 | 300 | 71,5000 |
04.10.24 16:27:11 | 100 | 71,4700 |
04.10.24 16:27:11 | 200 | 71,4700 |
04.10.24 16:27:11 | 100 | 71,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:11 | 100 | 71,4850 |
04.10.24 16:27:05 | 100 | 71,4800 |
04.10.24 16:27:05 | 100 | 71,4950 |
04.10.24 16:27:01 | 100 | 71,4850 |
04.10.24 16:27:00 | 100 | 71,4700 |
04.10.24 16:27:00 | 100 | 71,4800 |
04.10.24 16:27:00 | 100 | 71,5000 |
04.10.24 16:27:00 | 100 | 71,5250 |
04.10.24 16:26:59 | 100 | 71,5100 |
04.10.24 16:26:59 | 200 | 71,5300 |
04.10.24 16:26:59 | 165 | 71,5300 |
04.10.24 16:26:59 | 111 | 71,5400 |
04.10.24 16:26:59 | 100 | 71,5400 |
04.10.24 16:26:55 | 100 | 71,5600 |
04.10.24 16:26:55 | 100 | 71,5800 |