Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:20 | 100 | 71,3200 |
04.10.24 16:47:20 | 100 | 71,3300 |
04.10.24 16:47:20 | 130 | 71,3300 |
04.10.24 16:47:20 | 100 | 71,3500 |
04.10.24 16:47:20 | 100 | 71,3300 |
04.10.24 16:47:20 | 100 | 71,3400 |
04.10.24 16:47:19 | 100 | 71,3500 |
04.10.24 16:47:19 | 100 | 71,3100 |
04.10.24 16:47:19 | 100 | 71,3100 |
04.10.24 16:47:19 | 100 | 71,3000 |
04.10.24 16:47:15 | 100 | 71,2900 |
04.10.24 16:47:13 | 100 | 71,2850 |
04.10.24 16:47:10 | 100 | 71,2850 |
04.10.24 16:47:07 | 100 | 71,2700 |
04.10.24 16:47:07 | 100 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:07 | 150 | 71,2600 |
04.10.24 16:46:43 | 100 | 71,2625 |
04.10.24 16:46:27 | 100 | 71,2700 |
04.10.24 16:46:27 | 100 | 71,2700 |
04.10.24 16:46:00 | 100 | 71,2400 |
04.10.24 16:46:00 | 100 | 71,2400 |
04.10.24 16:46:00 | 100 | 71,2350 |
04.10.24 16:45:56 | 100 | 71,2350 |
04.10.24 16:45:51 | 100 | 71,2400 |
04.10.24 16:45:50 | 100 | 71,2400 |
04.10.24 16:45:50 | 100 | 71,2500 |
04.10.24 16:45:50 | 100 | 71,2400 |
04.10.24 16:45:49 | 100 | 71,2500 |
04.10.24 16:45:30 | 100 | 71,2400 |
04.10.24 16:45:30 | 100 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:47 | 100 | 71,2400 |
04.10.24 16:44:38 | 100 | 71,2550 |
04.10.24 16:44:20 | 150 | 71,2750 |
04.10.24 16:44:10 | 100 | 71,2500 |
04.10.24 16:44:01 | 100 | 71,2400 |
04.10.24 16:44:01 | 100 | 71,2600 |
04.10.24 16:43:58 | 100 | 71,2200 |
04.10.24 16:43:57 | 100 | 71,2400 |
04.10.24 16:43:57 | 100 | 71,2300 |
04.10.24 16:43:57 | 100 | 71,2400 |
04.10.24 16:43:57 | 100 | 71,2500 |
04.10.24 16:43:32 | 100 | 71,2850 |
04.10.24 16:43:21 | 100 | 71,2300 |
04.10.24 16:43:16 | 131 | 71,2500 |
04.10.24 16:43:16 | 100 | 71,2500 |