Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:01 | 100 | 71,5600 |
04.10.24 17:03:10 | 100 | 71,5600 |
04.10.24 17:03:09 | 100 | 71,5800 |
04.10.24 17:02:29 | 140 | 71,5930 |
04.10.24 17:00:25 | 100 | 71,5350 |
04.10.24 17:00:22 | 100 | 71,5300 |
04.10.24 17:00:14 | 100 | 71,5200 |
04.10.24 16:59:32 | 100 | 71,5000 |
04.10.24 16:59:05 | 100 | 71,4600 |
04.10.24 16:59:04 | 100 | 71,4600 |
04.10.24 16:59:04 | 134 | 71,4600 |
04.10.24 16:58:51 | 100 | 71,4400 |
04.10.24 16:58:51 | 100 | 71,4400 |
04.10.24 16:58:47 | 100 | 71,4300 |
04.10.24 16:58:46 | 100 | 71,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:46 | 100 | 71,4300 |
04.10.24 16:58:46 | 100 | 71,4500 |
04.10.24 16:58:46 | 100 | 71,4400 |
04.10.24 16:58:46 | 100 | 71,4500 |
04.10.24 16:58:46 | 100 | 71,4500 |
04.10.24 16:58:40 | 100 | 71,4500 |
04.10.24 16:58:21 | 150 | 71,4700 |
04.10.24 16:58:08 | 100 | 71,4700 |
04.10.24 16:56:47 | 100 | 71,4500 |
04.10.24 16:56:46 | 100 | 71,4600 |
04.10.24 16:56:46 | 136 | 71,4600 |
04.10.24 16:56:38 | 100 | 71,4350 |
04.10.24 16:56:04 | 100 | 71,4350 |
04.10.24 16:55:45 | 100 | 71,4100 |
04.10.24 16:55:44 | 100 | 71,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:39 | 100 | 71,4400 |
04.10.24 16:55:39 | 100 | 71,4400 |
04.10.24 16:55:39 | 100 | 71,4400 |
04.10.24 16:55:39 | 100 | 71,4500 |
04.10.24 16:55:23 | 100 | 71,4500 |
04.10.24 16:55:22 | 100 | 71,4750 |
04.10.24 16:55:12 | 131 | 71,4800 |
04.10.24 16:55:12 | 100 | 71,4800 |
04.10.24 16:55:10 | 100 | 71,4800 |
04.10.24 16:55:10 | 100 | 71,4800 |
04.10.24 16:55:09 | 300 | 71,4800 |
04.10.24 16:55:08 | 100 | 71,4800 |
04.10.24 16:55:08 | 100 | 71,5000 |
04.10.24 16:55:08 | 100 | 71,5000 |
04.10.24 16:55:07 | 6,03 Tsd. | 71,4900 |