Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:26 | 100 | 71,6400 |
04.10.24 17:34:26 | 100 | 71,6200 |
04.10.24 17:34:26 | 100 | 71,6100 |
04.10.24 17:34:26 | 100 | 71,6090 |
04.10.24 17:34:26 | 100 | 71,5950 |
04.10.24 17:34:26 | 100 | 71,5950 |
04.10.24 17:34:12 | 467 | 71,5950 |
04.10.24 17:33:38 | 100 | 71,6100 |
04.10.24 17:33:25 | 100 | 71,5900 |
04.10.24 17:33:21 | 100 | 71,5700 |
04.10.24 17:32:25 | 100 | 71,5600 |
04.10.24 17:32:25 | 100 | 71,5500 |
04.10.24 17:32:21 | 100 | 71,5200 |
04.10.24 17:32:21 | 100 | 71,5500 |
04.10.24 17:32:09 | 100 | 71,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:09 | 100 | 71,5600 |
04.10.24 17:31:27 | 200 | 71,5800 |
04.10.24 17:31:27 | 200 | 71,5800 |
04.10.24 17:31:26 | 111 | 71,5600 |
04.10.24 17:30:47 | 100 | 71,5300 |
04.10.24 17:30:40 | 100 | 71,5300 |
04.10.24 17:30:05 | 100 | 71,5100 |
04.10.24 17:30:04 | 100 | 71,5300 |
04.10.24 17:30:04 | 100 | 71,5300 |
04.10.24 17:30:02 | 118 | 71,5400 |
04.10.24 17:29:42 | 100 | 71,5200 |
04.10.24 17:29:42 | 100 | 71,5200 |
04.10.24 17:29:35 | 100 | 71,5200 |
04.10.24 17:29:34 | 100 | 71,5300 |
04.10.24 17:29:33 | 100 | 71,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:29 | 100 | 71,5500 |
04.10.24 17:29:26 | 317 | 71,5433 |
04.10.24 17:29:03 | 100 | 71,5400 |
04.10.24 17:28:59 | 100 | 71,5500 |
04.10.24 17:28:59 | 150 | 71,5500 |
04.10.24 17:27:50 | 100 | 71,5200 |
04.10.24 17:27:44 | 100 | 71,5300 |
04.10.24 17:27:43 | 135 | 71,5400 |
04.10.24 17:27:31 | 145 | 71,5400 |
04.10.24 17:27:02 | 200 | 71,5200 |
04.10.24 17:27:00 | 100 | 71,4800 |
04.10.24 17:27:00 | 101 | 71,5100 |
04.10.24 17:27:00 | 100 | 71,5000 |
04.10.24 17:27:00 | 100 | 71,5000 |
04.10.24 17:26:46 | 100 | 71,5100 |