Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:46 | 100 | 71,5100 |
04.10.24 17:26:46 | 100 | 71,5000 |
04.10.24 17:26:46 | 100 | 71,5000 |
04.10.24 17:26:46 | 100 | 71,5000 |
04.10.24 17:26:02 | 100 | 71,5200 |
04.10.24 17:26:02 | 100 | 71,5200 |
04.10.24 17:25:54 | 100 | 71,5150 |
04.10.24 17:24:56 | 100 | 71,5200 |
04.10.24 17:24:56 | 100 | 71,5200 |
04.10.24 17:24:47 | 100 | 71,5200 |
04.10.24 17:24:38 | 100 | 71,5000 |
04.10.24 17:24:18 | 116 | 71,5000 |
04.10.24 17:23:58 | 100 | 71,4900 |
04.10.24 17:23:57 | 100 | 71,4900 |
04.10.24 17:23:57 | 100 | 71,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:57 | 100 | 71,4800 |
04.10.24 17:23:57 | 100 | 71,4800 |
04.10.24 17:23:57 | 100 | 71,4800 |
04.10.24 17:23:57 | 100 | 71,4900 |
04.10.24 17:23:57 | 100 | 71,4900 |
04.10.24 17:23:57 | 100 | 71,4900 |
04.10.24 17:23:57 | 156 | 71,4900 |
04.10.24 17:23:57 | 100 | 71,4900 |
04.10.24 17:23:54 | 100 | 71,4750 |
04.10.24 17:23:42 | 100 | 71,4900 |
04.10.24 17:23:42 | 100 | 71,4900 |
04.10.24 17:23:42 | 100 | 71,4900 |
04.10.24 17:23:21 | 100 | 71,4900 |
04.10.24 17:22:52 | 100 | 71,4900 |
04.10.24 17:22:52 | 100 | 71,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:34 | 100 | 71,5400 |
04.10.24 17:22:33 | 100 | 71,5500 |
04.10.24 17:22:28 | 100 | 71,5600 |
04.10.24 17:22:28 | 100 | 71,5400 |
04.10.24 17:22:27 | 100 | 71,5600 |
04.10.24 17:22:27 | 100 | 71,5800 |
04.10.24 17:22:27 | 100 | 71,5700 |
04.10.24 17:22:27 | 100 | 71,5700 |
04.10.24 17:22:23 | 100 | 71,5800 |
04.10.24 17:22:23 | 100 | 71,5700 |
04.10.24 17:22:22 | 100 | 71,5800 |
04.10.24 17:22:22 | 100 | 71,6000 |
04.10.24 17:22:22 | 100 | 71,5800 |
04.10.24 17:22:22 | 100 | 71,5500 |
04.10.24 17:22:22 | 100 | 71,5500 |