Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:22 | 100 | 71,5500 |
04.10.24 17:22:22 | 100 | 71,5500 |
04.10.24 17:22:22 | 100 | 71,5500 |
04.10.24 17:22:22 | 100 | 71,5500 |
04.10.24 17:22:12 | 150 | 71,5650 |
04.10.24 17:21:41 | 104 | 71,5600 |
04.10.24 17:21:35 | 100 | 71,5600 |
04.10.24 17:20:21 | 100 | 71,5500 |
04.10.24 17:20:21 | 100 | 71,5500 |
04.10.24 17:20:21 | 100 | 71,5500 |
04.10.24 17:20:10 | 100 | 71,5700 |
04.10.24 17:19:42 | 100 | 71,5700 |
04.10.24 17:19:42 | 100 | 71,5800 |
04.10.24 17:19:42 | 114 | 71,5800 |
04.10.24 17:19:42 | 100 | 71,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:28 | 150 | 71,5850 |
04.10.24 17:18:01 | 100 | 71,5900 |
04.10.24 17:17:15 | 100 | 71,5550 |
04.10.24 17:17:06 | 150 | 71,5400 |
04.10.24 17:17:06 | 100 | 71,5400 |
04.10.24 17:17:06 | 139 | 71,5400 |
04.10.24 17:17:03 | 100 | 71,5300 |
04.10.24 17:17:03 | 100 | 71,5200 |
04.10.24 17:17:03 | 100 | 71,5300 |
04.10.24 17:17:03 | 100 | 71,5300 |
04.10.24 17:17:03 | 100 | 71,5300 |
04.10.24 17:16:15 | 100 | 71,5200 |
04.10.24 17:15:56 | 100 | 71,5150 |
04.10.24 17:15:30 | 165 | 71,5151 |
04.10.24 17:15:26 | 100 | 71,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:25 | 100 | 71,5200 |
04.10.24 17:15:25 | 100 | 71,5400 |
04.10.24 17:15:19 | 100 | 71,5500 |
04.10.24 17:15:15 | 100 | 71,5500 |
04.10.24 17:15:15 | 100 | 71,5500 |
04.10.24 17:15:08 | 100 | 71,5550 |
04.10.24 17:15:04 | 100 | 71,5500 |
04.10.24 17:14:58 | 100 | 71,5500 |
04.10.24 17:14:51 | 100 | 71,5600 |
04.10.24 17:14:23 | 100 | 71,5600 |
04.10.24 17:14:11 | 100 | 71,5400 |
04.10.24 17:14:11 | 100 | 71,5400 |
04.10.24 17:14:08 | 100 | 71,5400 |
04.10.24 17:14:07 | 127 | 71,5400 |
04.10.24 17:14:07 | 100 | 71,5300 |