Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:05 | 100 | 71,4900 |
04.10.24 16:54:57 | 100 | 71,4800 |
04.10.24 16:54:55 | 100 | 71,4600 |
04.10.24 16:54:54 | 100 | 71,4600 |
04.10.24 16:54:53 | 100 | 71,4800 |
04.10.24 16:54:51 | 100 | 71,4700 |
04.10.24 16:54:51 | 100 | 71,4700 |
04.10.24 16:54:51 | 100 | 71,4800 |
04.10.24 16:54:51 | 277 | 71,4800 |
04.10.24 16:54:51 | 100 | 71,5000 |
04.10.24 16:54:13 | 100 | 71,5100 |
04.10.24 16:54:12 | 299 | 71,5100 |
04.10.24 16:54:12 | 1,40 Tsd. | 71,5000 |
04.10.24 16:53:59 | 100 | 71,4800 |
04.10.24 16:53:23 | 100 | 71,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:11 | 100 | 71,4800 |
04.10.24 16:53:10 | 100 | 71,5000 |
04.10.24 16:53:08 | 100 | 71,5300 |
04.10.24 16:53:08 | 100 | 71,5300 |
04.10.24 16:52:39 | 100 | 71,4950 |
04.10.24 16:52:34 | 101 | 71,4900 |
04.10.24 16:52:25 | 100 | 71,4800 |
04.10.24 16:52:18 | 100 | 71,4500 |
04.10.24 16:52:11 | 100 | 71,4300 |
04.10.24 16:52:10 | 160 | 71,4450 |
04.10.24 16:52:03 | 134 | 71,4250 |
04.10.24 16:52:03 | 135 | 71,4250 |
04.10.24 16:52:03 | 100 | 71,4250 |
04.10.24 16:52:03 | 712 | 71,4250 |
04.10.24 16:51:45 | 219 | 71,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:45 | 100 | 71,4300 |
04.10.24 16:51:45 | 194 | 71,4200 |
04.10.24 16:51:45 | 100 | 71,4200 |
04.10.24 16:51:45 | 100 | 71,4200 |
04.10.24 16:51:45 | 100 | 71,4200 |
04.10.24 16:50:31 | 100 | 71,4100 |
04.10.24 16:50:28 | 100 | 71,4300 |
04.10.24 16:49:29 | 100 | 71,4100 |
04.10.24 16:48:34 | 100 | 71,3550 |
04.10.24 16:48:34 | 125 | 71,3600 |
04.10.24 16:48:34 | 100 | 71,3600 |
04.10.24 16:48:34 | 100 | 71,3500 |
04.10.24 16:48:20 | 100 | 71,3300 |
04.10.24 16:48:20 | 100 | 71,3300 |
04.10.24 16:47:26 | 100 | 71,3200 |