Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:52 | 500 | 71,2480 |
04.10.24 16:42:11 | 100 | 71,2100 |
04.10.24 16:42:10 | 100 | 71,2300 |
04.10.24 16:41:51 | 100 | 71,2700 |
04.10.24 16:40:28 | 100 | 71,1800 |
04.10.24 16:40:02 | 100 | 71,1700 |
04.10.24 16:39:55 | 100 | 71,1700 |
04.10.24 16:39:49 | 100 | 71,1850 |
04.10.24 16:39:49 | 100 | 71,1850 |
04.10.24 16:39:37 | 100 | 71,1750 |
04.10.24 16:39:34 | 159 | 71,1801 |
04.10.24 16:38:49 | 100 | 71,1800 |
04.10.24 16:38:49 | 100 | 71,1800 |
04.10.24 16:38:48 | 100 | 71,1800 |
04.10.24 16:38:48 | 100 | 71,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:41 | 100 | 71,2000 |
04.10.24 16:38:34 | 200 | 71,1800 |
04.10.24 16:37:44 | 100 | 71,1650 |
04.10.24 16:37:44 | 100 | 71,1500 |
04.10.24 16:37:44 | 100 | 71,1500 |
04.10.24 16:37:44 | 100 | 71,1500 |
04.10.24 16:37:40 | 100 | 71,1500 |
04.10.24 16:37:40 | 100 | 71,1600 |
04.10.24 16:37:21 | 100 | 71,1500 |
04.10.24 16:37:21 | 100 | 71,1700 |
04.10.24 16:37:11 | 100 | 71,1800 |
04.10.24 16:36:57 | 100 | 71,2000 |
04.10.24 16:36:57 | 100 | 71,2250 |
04.10.24 16:36:27 | 115 | 71,2700 |
04.10.24 16:36:06 | 409 | 71,2999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:03 | 100 | 71,2800 |
04.10.24 16:35:53 | 100 | 71,2900 |
04.10.24 16:35:53 | 100 | 71,2900 |
04.10.24 16:35:17 | 100 | 71,3000 |
04.10.24 16:35:02 | 100 | 71,2750 |
04.10.24 16:34:55 | 100 | 71,2800 |
04.10.24 16:34:53 | 100 | 71,3350 |
04.10.24 16:34:53 | 100 | 71,3100 |
04.10.24 16:34:53 | 135 | 71,3200 |
04.10.24 16:34:31 | 100 | 71,2900 |
04.10.24 16:34:21 | 100 | 71,3000 |
04.10.24 16:34:07 | 197 | 71,2900 |
04.10.24 16:34:04 | 196 | 71,2960 |
04.10.24 16:33:52 | 100 | 71,2900 |
04.10.24 16:33:45 | 100 | 71,2500 |