Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:07 | 100 | 71,5300 |
04.10.24 17:13:59 | 200 | 71,4900 |
04.10.24 17:13:59 | 100 | 71,5100 |
04.10.24 17:13:51 | 100 | 71,5400 |
04.10.24 17:13:51 | 100 | 71,5500 |
04.10.24 17:13:51 | 100 | 71,5500 |
04.10.24 17:13:51 | 100 | 71,5500 |
04.10.24 17:13:22 | 100 | 71,5600 |
04.10.24 17:13:22 | 200 | 71,5637 |
04.10.24 17:13:04 | 100 | 71,5700 |
04.10.24 17:12:59 | 100 | 71,5800 |
04.10.24 17:12:59 | 100 | 71,5800 |
04.10.24 17:12:53 | 100 | 71,6000 |
04.10.24 17:12:38 | 100 | 71,5800 |
04.10.24 17:12:38 | 100 | 71,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:37 | 100 | 71,5800 |
04.10.24 17:12:37 | 200 | 71,5800 |
04.10.24 17:12:37 | 100 | 71,5800 |
04.10.24 17:12:37 | 100 | 71,5800 |
04.10.24 17:12:37 | 100 | 71,5800 |
04.10.24 17:12:37 | 100 | 71,5800 |
04.10.24 17:11:39 | 100 | 71,6100 |
04.10.24 17:11:32 | 100 | 71,6000 |
04.10.24 17:11:01 | 100 | 71,5550 |
04.10.24 17:10:05 | 100 | 71,5600 |
04.10.24 17:10:05 | 100 | 71,5500 |
04.10.24 17:09:59 | 100 | 71,5100 |
04.10.24 17:09:59 | 100 | 71,5100 |
04.10.24 17:09:59 | 100 | 71,5100 |
04.10.24 17:09:31 | 100 | 71,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:30 | 100 | 71,5400 |
04.10.24 17:07:08 | 100 | 71,5300 |
04.10.24 17:07:02 | 213 | 71,5100 |
04.10.24 17:06:58 | 100 | 71,5200 |
04.10.24 17:06:58 | 100 | 71,5300 |
04.10.24 17:06:03 | 150 | 71,5518 |
04.10.24 17:05:42 | 100 | 71,5600 |
04.10.24 17:04:52 | 100 | 71,5400 |
04.10.24 17:04:51 | 137 | 71,5400 |
04.10.24 17:04:51 | 100 | 71,5400 |
04.10.24 17:04:51 | 100 | 71,5250 |
04.10.24 17:04:03 | 100 | 71,5200 |
04.10.24 17:04:03 | 100 | 71,5400 |
04.10.24 17:04:01 | 100 | 71,5400 |
04.10.24 17:04:01 | 100 | 71,5500 |