Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:49 | 100 | 71,8700 |
04.10.24 17:42:49 | 100 | 71,8700 |
04.10.24 17:42:49 | 147 | 71,8700 |
04.10.24 17:42:10 | 134 | 71,8300 |
04.10.24 17:42:10 | 100 | 71,8300 |
04.10.24 17:41:57 | 100 | 71,8200 |
04.10.24 17:40:44 | 100 | 71,7700 |
04.10.24 17:40:44 | 100 | 71,7800 |
04.10.24 17:40:44 | 100 | 71,7800 |
04.10.24 17:40:43 | 100 | 71,7900 |
04.10.24 17:40:43 | 100 | 71,7900 |
04.10.24 17:40:20 | 100 | 71,8200 |
04.10.24 17:40:18 | 100 | 71,8100 |
04.10.24 17:40:18 | 200 | 71,8100 |
04.10.24 17:40:16 | 100 | 71,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:16 | 100 | 71,7900 |
04.10.24 17:40:16 | 100 | 71,8050 |
04.10.24 17:40:16 | 100 | 71,8000 |
04.10.24 17:40:16 | 100 | 71,8100 |
04.10.24 17:40:04 | 100 | 71,7800 |
04.10.24 17:40:04 | 127 | 71,7700 |
04.10.24 17:39:46 | 100 | 71,7500 |
04.10.24 17:38:55 | 100 | 71,7200 |
04.10.24 17:38:55 | 230 | 71,7167 |
04.10.24 17:38:18 | 100 | 71,7100 |
04.10.24 17:38:18 | 100 | 71,7100 |
04.10.24 17:38:10 | 100 | 71,6950 |
04.10.24 17:38:10 | 150 | 71,6950 |
04.10.24 17:36:55 | 100 | 71,6900 |
04.10.24 17:36:23 | 100 | 71,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:16 | 121 | 71,6800 |
04.10.24 17:36:14 | 100 | 71,7000 |
04.10.24 17:36:14 | 100 | 71,7100 |
04.10.24 17:36:11 | 100 | 71,7100 |
04.10.24 17:36:11 | 100 | 71,7100 |
04.10.24 17:36:11 | 100 | 71,7200 |
04.10.24 17:35:54 | 100 | 71,7100 |
04.10.24 17:35:29 | 100 | 71,6900 |
04.10.24 17:35:17 | 100 | 71,6650 |
04.10.24 17:34:41 | 100 | 71,6600 |
04.10.24 17:34:41 | 100 | 71,6600 |
04.10.24 17:34:41 | 100 | 71,6600 |
04.10.24 17:34:41 | 100 | 71,6600 |
04.10.24 17:34:41 | 100 | 71,6500 |
04.10.24 17:34:41 | 100 | 71,6400 |