Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:39 | 100 | 71,8200 |
04.10.24 17:49:39 | 100 | 71,8200 |
04.10.24 17:49:39 | 150 | 71,8200 |
04.10.24 17:49:39 | 100 | 71,8200 |
04.10.24 17:49:39 | 100 | 71,8200 |
04.10.24 17:49:39 | 100 | 71,8200 |
04.10.24 17:49:39 | 125 | 71,8300 |
04.10.24 17:49:39 | 100 | 71,8200 |
04.10.24 17:49:39 | 100 | 71,8300 |
04.10.24 17:49:39 | 100 | 71,8300 |
04.10.24 17:49:39 | 100 | 71,8200 |
04.10.24 17:49:39 | 100 | 71,8300 |
04.10.24 17:49:39 | 100 | 71,8200 |
04.10.24 17:49:39 | 100 | 71,8000 |
04.10.24 17:49:39 | 150 | 71,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:37 | 100 | 71,8100 |
04.10.24 17:49:37 | 100 | 71,8100 |
04.10.24 17:49:32 | 100 | 71,7900 |
04.10.24 17:49:32 | 100 | 71,8100 |
04.10.24 17:49:32 | 100 | 71,8100 |
04.10.24 17:49:32 | 100 | 71,8000 |
04.10.24 17:49:32 | 150 | 71,8000 |
04.10.24 17:49:32 | 100 | 71,7800 |
04.10.24 17:49:32 | 100 | 71,8000 |
04.10.24 17:49:32 | 100 | 71,8000 |
04.10.24 17:49:32 | 100 | 71,7800 |
04.10.24 17:49:32 | 100 | 71,7825 |
04.10.24 17:49:32 | 100 | 71,7800 |
04.10.24 17:49:22 | 100 | 71,7800 |
04.10.24 17:49:22 | 275 | 71,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:06 | 100 | 71,7950 |
04.10.24 17:48:57 | 150 | 71,8050 |
04.10.24 17:48:47 | 100 | 71,8000 |
04.10.24 17:48:47 | 100 | 71,8100 |
04.10.24 17:48:42 | 100 | 71,8000 |
04.10.24 17:48:42 | 100 | 71,8150 |
04.10.24 17:48:11 | 100 | 71,8000 |
04.10.24 17:47:16 | 150 | 71,8000 |
04.10.24 17:47:00 | 100 | 71,8100 |
04.10.24 17:46:59 | 100 | 71,8000 |
04.10.24 17:46:53 | 100 | 71,8000 |
04.10.24 17:46:53 | 100 | 71,8000 |
04.10.24 17:46:53 | 100 | 71,8000 |
04.10.24 17:46:53 | 100 | 71,8200 |
04.10.24 17:46:53 | 100 | 71,8100 |