Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:08 | 100 | 71,8800 |
04.10.24 17:52:08 | 100 | 71,8700 |
04.10.24 17:52:08 | 100 | 71,8800 |
04.10.24 17:52:08 | 100 | 71,8800 |
04.10.24 17:52:08 | 100 | 71,8600 |
04.10.24 17:52:08 | 124 | 71,8800 |
04.10.24 17:52:08 | 200 | 71,8700 |
04.10.24 17:52:07 | 100 | 71,8450 |
04.10.24 17:51:49 | 100 | 71,8550 |
04.10.24 17:51:49 | 150 | 71,8400 |
04.10.24 17:51:46 | 150 | 71,8350 |
04.10.24 17:51:39 | 106 | 71,8240 |
04.10.24 17:51:35 | 100 | 71,8350 |
04.10.24 17:51:26 | 100 | 71,8400 |
04.10.24 17:51:04 | 100 | 71,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:00 | 100 | 71,8200 |
04.10.24 17:50:56 | 300 | 71,8400 |
04.10.24 17:50:53 | 100 | 71,8300 |
04.10.24 17:50:51 | 100 | 71,8100 |
04.10.24 17:50:50 | 100 | 71,8200 |
04.10.24 17:50:49 | 100 | 71,8400 |
04.10.24 17:50:46 | 100 | 71,8650 |
04.10.24 17:50:46 | 200 | 71,8300 |
04.10.24 17:50:46 | 100 | 71,8300 |
04.10.24 17:50:46 | 100 | 71,8300 |
04.10.24 17:50:46 | 204 | 71,8300 |
04.10.24 17:50:46 | 100 | 71,8300 |
04.10.24 17:50:46 | 100 | 71,8250 |
04.10.24 17:50:46 | 390 | 71,8300 |
04.10.24 17:50:46 | 400 | 71,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:46 | 608 | 71,8300 |
04.10.24 17:50:46 | 100 | 71,8200 |
04.10.24 17:50:46 | 108 | 71,8200 |
04.10.24 17:50:46 | 100 | 71,8200 |
04.10.24 17:50:45 | 100 | 71,8350 |
04.10.24 17:50:45 | 100 | 71,8350 |
04.10.24 17:50:45 | 100 | 71,8350 |
04.10.24 17:50:45 | 100 | 71,8600 |
04.10.24 17:50:45 | 100 | 71,8600 |
04.10.24 17:50:45 | 100 | 71,8600 |
04.10.24 17:50:45 | 100 | 71,8450 |
04.10.24 17:50:45 | 200 | 71,8500 |
04.10.24 17:50:45 | 100 | 71,8600 |
04.10.24 17:50:45 | 100 | 71,8500 |
04.10.24 17:50:45 | 100 | 71,8600 |