Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:24 | 100 | 71,9400 |
04.10.24 18:01:03 | 100 | 71,9650 |
04.10.24 18:00:59 | 200 | 71,9300 |
04.10.24 18:00:58 | 100 | 71,9300 |
04.10.24 18:00:58 | 107 | 71,9400 |
04.10.24 18:00:58 | 100 | 71,9400 |
04.10.24 18:00:58 | 100 | 71,9300 |
04.10.24 18:00:11 | 100 | 71,9800 |
04.10.24 18:00:11 | 100 | 71,9800 |
04.10.24 18:00:11 | 100 | 71,9700 |
04.10.24 18:00:11 | 100 | 71,9700 |
04.10.24 18:00:11 | 107 | 71,9700 |
04.10.24 18:00:11 | 100 | 71,9700 |
04.10.24 18:00:11 | 100 | 71,9800 |
04.10.24 18:00:11 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:11 | 100 | 71,9600 |
04.10.24 18:00:11 | 107 | 71,9500 |
04.10.24 18:00:11 | 149 | 71,9600 |
04.10.24 18:00:02 | 100 | 71,9300 |
04.10.24 18:00:02 | 150 | 71,9450 |
04.10.24 17:59:57 | 154 | 71,9450 |
04.10.24 17:59:54 | 100 | 71,9450 |
04.10.24 17:59:54 | 100 | 71,9400 |
04.10.24 17:59:54 | 100 | 71,9400 |
04.10.24 17:59:54 | 100 | 71,9500 |
04.10.24 17:59:54 | 100 | 71,9500 |
04.10.24 17:59:54 | 100 | 71,9500 |
04.10.24 17:59:54 | 100 | 71,9500 |
04.10.24 17:59:54 | 100 | 71,9500 |
04.10.24 17:59:39 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:26 | 100 | 71,9600 |
04.10.24 17:59:14 | 100 | 71,9700 |
04.10.24 17:59:13 | 100 | 71,9600 |
04.10.24 17:59:01 | 136 | 71,9700 |
04.10.24 17:58:56 | 100 | 71,9800 |
04.10.24 17:58:53 | 150 | 71,9700 |
04.10.24 17:58:44 | 100 | 71,9600 |
04.10.24 17:58:43 | 100 | 71,9650 |
04.10.24 17:58:43 | 100 | 71,9500 |
04.10.24 17:58:42 | 100 | 71,9650 |
04.10.24 17:58:42 | 100 | 71,9700 |
04.10.24 17:58:42 | 100 | 71,9700 |
04.10.24 17:58:42 | 100 | 71,9700 |
04.10.24 17:58:25 | 100 | 71,9750 |
04.10.24 17:58:25 | 100 | 71,9750 |