Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:20 | 100 | 71,9500 |
04.10.24 18:08:20 | 100 | 71,9500 |
04.10.24 18:08:09 | 100 | 71,9500 |
04.10.24 18:08:08 | 100 | 71,9400 |
04.10.24 18:08:07 | 100 | 71,9550 |
04.10.24 18:08:07 | 100 | 71,9400 |
04.10.24 18:08:07 | 100 | 71,9600 |
04.10.24 18:08:07 | 100 | 71,9700 |
04.10.24 18:08:07 | 100 | 71,9600 |
04.10.24 18:08:07 | 100 | 71,9600 |
04.10.24 18:08:07 | 100 | 71,9800 |
04.10.24 18:08:07 | 100 | 71,9600 |
04.10.24 18:08:07 | 100 | 71,9800 |
04.10.24 18:08:07 | 100 | 71,9800 |
04.10.24 18:08:07 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:07 | 100 | 71,9800 |
04.10.24 18:08:07 | 200 | 71,9800 |
04.10.24 18:05:36 | 100 | 72,0100 |
04.10.24 18:05:28 | 100 | 72,0200 |
04.10.24 18:05:25 | 100 | 72,0000 |
04.10.24 18:05:25 | 100 | 72,0200 |
04.10.24 18:05:25 | 882 | 72,0050 |
04.10.24 18:05:15 | 100 | 72,0000 |
04.10.24 18:05:15 | 100 | 71,9900 |
04.10.24 18:05:14 | 100 | 71,9700 |
04.10.24 18:05:14 | 100 | 71,9850 |
04.10.24 18:05:14 | 150 | 71,9700 |
04.10.24 18:05:14 | 100 | 71,9700 |
04.10.24 18:05:14 | 100 | 71,9700 |
04.10.24 18:05:02 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:02 | 100 | 71,9400 |
04.10.24 18:05:02 | 100 | 71,9400 |
04.10.24 18:05:01 | 100 | 71,9400 |
04.10.24 18:05:01 | 100 | 71,9400 |
04.10.24 18:05:01 | 100 | 71,9400 |
04.10.24 18:05:00 | 100 | 71,9400 |
04.10.24 18:05:00 | 100 | 71,9400 |
04.10.24 18:05:00 | 100 | 71,9400 |
04.10.24 18:05:00 | 100 | 71,9400 |
04.10.24 18:05:00 | 100 | 71,9400 |
04.10.24 18:05:00 | 100 | 71,9500 |
04.10.24 18:05:00 | 110 | 71,9400 |
04.10.24 18:05:00 | 100 | 71,9500 |
04.10.24 18:05:00 | 127 | 71,9500 |
04.10.24 18:05:00 | 100 | 71,9500 |