Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:20 | 100 | 71,9900 |
04.10.24 18:13:20 | 109 | 71,9900 |
04.10.24 18:13:20 | 100 | 72,0000 |
04.10.24 18:13:20 | 100 | 72,0000 |
04.10.24 18:13:17 | 100 | 71,9900 |
04.10.24 18:11:45 | 100 | 71,9700 |
04.10.24 18:11:35 | 100 | 71,9700 |
04.10.24 18:11:35 | 100 | 71,9800 |
04.10.24 18:11:34 | 100 | 71,9700 |
04.10.24 18:11:12 | 100 | 71,9700 |
04.10.24 18:11:12 | 122 | 71,9600 |
04.10.24 18:11:12 | 100 | 71,9600 |
04.10.24 18:11:12 | 149 | 71,9600 |
04.10.24 18:11:12 | 150 | 71,9550 |
04.10.24 18:11:12 | 111 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:12 | 100 | 71,9500 |
04.10.24 18:11:12 | 100 | 71,9500 |
04.10.24 18:10:44 | 100 | 71,9400 |
04.10.24 18:10:43 | 100 | 71,9400 |
04.10.24 18:10:43 | 100 | 71,9400 |
04.10.24 18:10:43 | 100 | 71,9400 |
04.10.24 18:10:43 | 200 | 71,9500 |
04.10.24 18:10:43 | 100 | 71,9500 |
04.10.24 18:10:43 | 100 | 71,9500 |
04.10.24 18:10:43 | 100 | 71,9400 |
04.10.24 18:10:43 | 100 | 71,9350 |
04.10.24 18:10:43 | 100 | 71,9350 |
04.10.24 18:10:43 | 100 | 71,9400 |
04.10.24 18:10:43 | 100 | 71,9400 |
04.10.24 18:10:43 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:43 | 100 | 71,9500 |
04.10.24 18:10:43 | 100 | 71,9400 |
04.10.24 18:10:37 | 100 | 71,9300 |
04.10.24 18:10:32 | 100 | 71,9400 |
04.10.24 18:10:29 | 100 | 71,9400 |
04.10.24 18:10:26 | 100 | 71,9200 |
04.10.24 18:10:26 | 150 | 71,9400 |
04.10.24 18:10:26 | 150 | 71,9400 |
04.10.24 18:10:23 | 100 | 71,9400 |
04.10.24 18:10:00 | 100 | 71,9400 |
04.10.24 18:08:37 | 100 | 71,9200 |
04.10.24 18:08:37 | 100 | 71,9400 |
04.10.24 18:08:37 | 100 | 71,9400 |
04.10.24 18:08:37 | 100 | 71,9400 |
04.10.24 18:08:37 | 100 | 71,9500 |