Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:00 | 200 | 71,9500 |
04.10.24 18:05:00 | 100 | 71,9500 |
04.10.24 18:05:00 | 100 | 71,9500 |
04.10.24 18:05:00 | 100 | 71,9500 |
04.10.24 18:05:00 | 200 | 71,9350 |
04.10.24 18:05:00 | 100 | 71,9350 |
04.10.24 18:05:00 | 100 | 71,9300 |
04.10.24 18:05:00 | 100 | 71,9300 |
04.10.24 18:05:00 | 100 | 71,9400 |
04.10.24 18:05:00 | 100 | 71,9500 |
04.10.24 18:05:00 | 100 | 71,9300 |
04.10.24 18:05:00 | 100 | 71,9200 |
04.10.24 18:05:00 | 100 | 71,9300 |
04.10.24 18:05:00 | 127 | 71,9400 |
04.10.24 18:05:00 | 254 | 71,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:00 | 100 | 71,9500 |
04.10.24 18:05:00 | 100 | 71,9300 |
04.10.24 18:05:00 | 100 | 71,9400 |
04.10.24 18:05:00 | 100 | 71,9200 |
04.10.24 18:05:00 | 100 | 71,9400 |
04.10.24 18:05:00 | 100 | 71,9300 |
04.10.24 18:05:00 | 100 | 71,9300 |
04.10.24 18:05:00 | 221 | 71,9400 |
04.10.24 18:05:00 | 140 | 71,9600 |
04.10.24 18:05:00 | 100 | 71,9200 |
04.10.24 18:05:00 | 100 | 71,9200 |
04.10.24 18:05:00 | 100 | 71,9200 |
04.10.24 18:05:00 | 100 | 71,9400 |
04.10.24 18:05:00 | 167 | 71,9400 |
04.10.24 18:05:00 | 177 | 71,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:00 | 150 | 71,9300 |
04.10.24 18:05:00 | 100 | 71,9400 |
04.10.24 18:05:00 | 100 | 71,9200 |
04.10.24 18:05:00 | 100 | 71,9200 |
04.10.24 18:05:00 | 200 | 71,9400 |
04.10.24 18:05:00 | 100 | 71,9400 |
04.10.24 18:05:00 | 100 | 71,9200 |
04.10.24 18:04:59 | 100 | 71,9000 |
04.10.24 18:04:59 | 100 | 71,9200 |
04.10.24 18:04:59 | 100 | 71,9200 |
04.10.24 18:04:59 | 200 | 71,9200 |
04.10.24 18:04:59 | 100 | 71,9200 |
04.10.24 18:04:59 | 100 | 71,9250 |
04.10.24 18:04:59 | 100 | 71,9200 |
04.10.24 18:04:48 | 100 | 71,9200 |