Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:18 | 100 | 71,9200 |
04.10.24 18:03:17 | 100 | 71,9200 |
04.10.24 18:03:16 | 100 | 71,9300 |
04.10.24 18:03:16 | 100 | 71,9350 |
04.10.24 18:03:16 | 100 | 71,9400 |
04.10.24 18:03:16 | 100 | 71,9300 |
04.10.24 18:03:16 | 100 | 71,9300 |
04.10.24 18:03:16 | 100 | 71,9400 |
04.10.24 18:03:16 | 100 | 71,9400 |
04.10.24 18:03:16 | 100 | 71,9300 |
04.10.24 18:03:16 | 100 | 71,9400 |
04.10.24 18:03:16 | 100 | 71,9300 |
04.10.24 18:03:16 | 100 | 71,9400 |
04.10.24 18:03:16 | 150 | 71,9250 |
04.10.24 18:03:16 | 150 | 71,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:16 | 100 | 71,9300 |
04.10.24 18:03:16 | 100 | 71,9300 |
04.10.24 18:03:16 | 100 | 71,9300 |
04.10.24 18:03:16 | 100 | 71,9300 |
04.10.24 18:03:07 | 100 | 71,9200 |
04.10.24 18:02:43 | 100 | 71,9100 |
04.10.24 18:02:43 | 100 | 71,9200 |
04.10.24 18:02:42 | 100 | 71,9300 |
04.10.24 18:02:42 | 100 | 71,9300 |
04.10.24 18:02:42 | 100 | 71,9300 |
04.10.24 18:02:42 | 100 | 71,9400 |
04.10.24 18:02:42 | 206 | 71,9400 |
04.10.24 18:02:42 | 100 | 71,9400 |
04.10.24 18:02:41 | 100 | 71,9600 |
04.10.24 18:02:41 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:41 | 100 | 71,9600 |
04.10.24 18:02:01 | 100 | 71,9600 |
04.10.24 18:02:00 | 100 | 71,9700 |
04.10.24 18:02:00 | 100 | 71,9700 |
04.10.24 18:02:00 | 100 | 71,9700 |
04.10.24 18:02:00 | 123 | 71,9800 |
04.10.24 18:02:00 | 110 | 71,9700 |
04.10.24 18:02:00 | 100 | 71,9800 |
04.10.24 18:02:00 | 100 | 71,9800 |
04.10.24 18:02:00 | 100 | 71,9800 |
04.10.24 18:02:00 | 100 | 71,9800 |
04.10.24 18:02:00 | 100 | 71,9800 |
04.10.24 18:01:54 | 150 | 71,9600 |
04.10.24 18:01:54 | 150 | 71,9600 |
04.10.24 18:01:50 | 100 | 71,9500 |