Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:12 | 100 | 71,8600 |
04.10.24 17:52:11 | 100 | 71,8700 |
04.10.24 17:52:11 | 200 | 71,8700 |
04.10.24 17:52:11 | 100 | 71,8700 |
04.10.24 17:52:10 | 100 | 71,8400 |
04.10.24 17:52:10 | 100 | 71,8400 |
04.10.24 17:52:09 | 100 | 71,8500 |
04.10.24 17:52:08 | 100 | 71,8650 |
04.10.24 17:52:08 | 100 | 71,8700 |
04.10.24 17:52:08 | 100 | 71,8800 |
04.10.24 17:52:08 | 100 | 71,8800 |
04.10.24 17:52:08 | 100 | 71,8800 |
04.10.24 17:52:08 | 424 | 71,8800 |
04.10.24 17:52:08 | 100 | 71,8700 |
04.10.24 17:52:08 | 100 | 71,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:08 | 100 | 71,8650 |
04.10.24 17:52:08 | 100 | 71,8650 |
04.10.24 17:52:08 | 203 | 71,8650 |
04.10.24 17:52:08 | 100 | 71,8650 |
04.10.24 17:52:08 | 100 | 71,8700 |
04.10.24 17:52:08 | 119 | 71,8700 |
04.10.24 17:52:08 | 100 | 71,8700 |
04.10.24 17:52:08 | 100 | 71,8650 |
04.10.24 17:52:08 | 100 | 71,8650 |
04.10.24 17:52:08 | 100 | 71,8650 |
04.10.24 17:52:08 | 100 | 71,8700 |
04.10.24 17:52:08 | 102 | 71,8650 |
04.10.24 17:52:08 | 100 | 71,8700 |
04.10.24 17:52:08 | 100 | 71,8900 |
04.10.24 17:52:08 | 100 | 71,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:08 | 100 | 71,8900 |
04.10.24 17:52:08 | 200 | 71,8900 |
04.10.24 17:52:08 | 100 | 71,8800 |
04.10.24 17:52:08 | 203 | 71,8700 |
04.10.24 17:52:08 | 100 | 71,8700 |
04.10.24 17:52:08 | 203 | 71,8900 |
04.10.24 17:52:08 | 102 | 71,8900 |
04.10.24 17:52:08 | 119 | 71,8900 |
04.10.24 17:52:08 | 100 | 71,8700 |
04.10.24 17:52:08 | 102 | 71,8700 |
04.10.24 17:52:08 | 119 | 71,8700 |
04.10.24 17:52:08 | 100 | 71,8700 |
04.10.24 17:52:08 | 100 | 71,8900 |
04.10.24 17:52:08 | 100 | 71,8900 |
04.10.24 17:52:08 | 100 | 71,8550 |