Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:13 | 100 | 71,9700 |
04.10.24 17:54:13 | 100 | 71,9800 |
04.10.24 17:54:11 | 100 | 71,9500 |
04.10.24 17:54:10 | 100 | 71,9750 |
04.10.24 17:54:10 | 100 | 71,9800 |
04.10.24 17:54:10 | 100 | 71,9800 |
04.10.24 17:54:10 | 100 | 71,9700 |
04.10.24 17:53:51 | 200 | 71,9650 |
04.10.24 17:53:51 | 100 | 71,9600 |
04.10.24 17:53:51 | 100 | 71,9650 |
04.10.24 17:53:51 | 150 | 71,9550 |
04.10.24 17:53:43 | 186 | 71,9400 |
04.10.24 17:53:43 | 100 | 71,9100 |
04.10.24 17:53:42 | 100 | 71,9000 |
04.10.24 17:53:42 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:42 | 100 | 71,9200 |
04.10.24 17:53:41 | 100 | 71,9300 |
04.10.24 17:53:41 | 100 | 71,9200 |
04.10.24 17:53:41 | 100 | 71,9300 |
04.10.24 17:53:40 | 100 | 71,9300 |
04.10.24 17:53:40 | 100 | 71,9400 |
04.10.24 17:53:40 | 300 | 71,9400 |
04.10.24 17:53:40 | 100 | 71,9400 |
04.10.24 17:53:40 | 100 | 71,9400 |
04.10.24 17:53:40 | 464 | 71,9400 |
04.10.24 17:53:40 | 142 | 71,9600 |
04.10.24 17:53:40 | 100 | 71,9400 |
04.10.24 17:53:40 | 213 | 71,9400 |
04.10.24 17:53:40 | 100 | 71,9400 |
04.10.24 17:53:40 | 125 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:40 | 100 | 71,9400 |
04.10.24 17:53:40 | 100 | 71,9400 |
04.10.24 17:53:40 | 127 | 71,9500 |
04.10.24 17:53:40 | 100 | 71,9400 |
04.10.24 17:53:40 | 112 | 71,9400 |
04.10.24 17:53:40 | 100 | 71,9400 |
04.10.24 17:53:40 | 100 | 71,9400 |
04.10.24 17:53:40 | 100 | 71,9600 |
04.10.24 17:53:07 | 100 | 71,9400 |
04.10.24 17:53:06 | 100 | 71,9200 |
04.10.24 17:53:06 | 100 | 71,8900 |
04.10.24 17:53:05 | 100 | 71,9050 |
04.10.24 17:52:36 | 100 | 71,9050 |
04.10.24 17:52:20 | 100 | 71,8850 |
04.10.24 17:52:20 | 150 | 71,8800 |