Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:20 | 100 | 71,9600 |
04.10.24 17:58:20 | 100 | 71,9750 |
04.10.24 17:58:04 | 100 | 71,9850 |
04.10.24 17:58:02 | 100 | 71,9600 |
04.10.24 17:58:02 | 100 | 71,9600 |
04.10.24 17:58:01 | 100 | 71,9500 |
04.10.24 17:58:00 | 200 | 71,9600 |
04.10.24 17:58:00 | 100 | 71,9600 |
04.10.24 17:58:00 | 200 | 71,9600 |
04.10.24 17:58:00 | 100 | 71,9700 |
04.10.24 17:58:00 | 100 | 71,9700 |
04.10.24 17:58:00 | 100 | 71,9800 |
04.10.24 17:58:00 | 100 | 71,9800 |
04.10.24 17:58:00 | 131 | 71,9800 |
04.10.24 17:58:00 | 100 | 71,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:00 | 100 | 71,9800 |
04.10.24 17:58:00 | 100 | 71,9800 |
04.10.24 17:58:00 | 100 | 71,9800 |
04.10.24 17:58:00 | 100 | 71,9650 |
04.10.24 17:58:00 | 100 | 71,9650 |
04.10.24 17:58:00 | 154 | 71,9800 |
04.10.24 17:58:00 | 169 | 71,9800 |
04.10.24 17:57:12 | 100 | 71,9500 |
04.10.24 17:57:11 | 100 | 71,9650 |
04.10.24 17:57:07 | 100 | 71,9700 |
04.10.24 17:57:07 | 105 | 71,9600 |
04.10.24 17:57:07 | 105 | 71,9500 |
04.10.24 17:57:07 | 100 | 71,9600 |
04.10.24 17:57:07 | 100 | 71,9550 |
04.10.24 17:56:14 | 100 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:33 | 300 | 71,9700 |
04.10.24 17:55:33 | 100 | 71,9500 |
04.10.24 17:55:33 | 100 | 71,9500 |
04.10.24 17:55:33 | 200 | 71,9500 |
04.10.24 17:55:33 | 100 | 71,9700 |
04.10.24 17:55:33 | 100 | 71,9500 |
04.10.24 17:55:32 | 100 | 71,9700 |
04.10.24 17:55:21 | 100 | 71,9900 |
04.10.24 17:54:39 | 100 | 71,9600 |
04.10.24 17:54:38 | 100 | 71,9700 |
04.10.24 17:54:38 | 100 | 71,9700 |
04.10.24 17:54:38 | 100 | 71,9700 |
04.10.24 17:54:38 | 100 | 71,9700 |
04.10.24 17:54:13 | 100 | 71,9700 |
04.10.24 17:54:13 | 100 | 71,9700 |