Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:41 | 100 | 72,0250 |
04.10.24 18:14:41 | 100 | 72,0400 |
04.10.24 18:14:41 | 100 | 72,0400 |
04.10.24 18:14:41 | 109 | 72,0200 |
04.10.24 18:14:41 | 100 | 72,0200 |
04.10.24 18:14:41 | 100 | 72,0100 |
04.10.24 18:14:41 | 100 | 72,0100 |
04.10.24 18:14:41 | 139 | 72,0200 |
04.10.24 18:14:41 | 100 | 72,0000 |
04.10.24 18:14:41 | 100 | 72,0050 |
04.10.24 18:14:41 | 100 | 72,0100 |
04.10.24 18:14:41 | 100 | 72,0100 |
04.10.24 18:14:41 | 100 | 72,0100 |
04.10.24 18:14:41 | 100 | 71,9900 |
04.10.24 18:14:41 | 100 | 71,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:41 | 100 | 71,9900 |
04.10.24 18:14:41 | 100 | 71,9900 |
04.10.24 18:14:41 | 109 | 71,9900 |
04.10.24 18:14:41 | 100 | 72,0000 |
04.10.24 18:14:41 | 100 | 72,0000 |
04.10.24 18:13:48 | 100 | 71,9800 |
04.10.24 18:13:48 | 100 | 71,9900 |
04.10.24 18:13:48 | 100 | 71,9900 |
04.10.24 18:13:48 | 100 | 71,9900 |
04.10.24 18:13:48 | 100 | 71,9900 |
04.10.24 18:13:48 | 100 | 71,9800 |
04.10.24 18:13:48 | 110 | 71,9900 |
04.10.24 18:13:48 | 100 | 71,9800 |
04.10.24 18:13:48 | 100 | 71,9900 |
04.10.24 18:13:48 | 150 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:48 | 150 | 71,9800 |
04.10.24 18:13:48 | 110 | 71,9800 |
04.10.24 18:13:48 | 100 | 71,9900 |
04.10.24 18:13:38 | 100 | 71,9700 |
04.10.24 18:13:37 | 100 | 71,9700 |
04.10.24 18:13:37 | 100 | 71,9800 |
04.10.24 18:13:37 | 100 | 71,9800 |
04.10.24 18:13:37 | 100 | 71,9800 |
04.10.24 18:13:37 | 100 | 71,9900 |
04.10.24 18:13:37 | 100 | 71,9900 |
04.10.24 18:13:20 | 200 | 72,0000 |
04.10.24 18:13:20 | 100 | 71,9900 |
04.10.24 18:13:20 | 100 | 71,9900 |
04.10.24 18:13:20 | 100 | 72,0000 |
04.10.24 18:13:20 | 100 | 72,0000 |