Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:08 | 100 | 71,9500 |
04.10.24 18:16:08 | 100 | 71,9500 |
04.10.24 18:16:08 | 100 | 71,9500 |
04.10.24 18:16:08 | 100 | 71,9500 |
04.10.24 18:16:08 | 686 | 71,9500 |
04.10.24 18:16:08 | 100 | 71,9500 |
04.10.24 18:16:08 | 100 | 71,9500 |
04.10.24 18:16:08 | 100 | 71,9500 |
04.10.24 18:16:07 | 100 | 71,9500 |
04.10.24 18:16:06 | 100 | 71,9400 |
04.10.24 18:16:06 | 100 | 71,9400 |
04.10.24 18:16:06 | 100 | 71,9500 |
04.10.24 18:16:06 | 100 | 71,9100 |
04.10.24 18:16:06 | 200 | 71,9100 |
04.10.24 18:16:06 | 150 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:06 | 150 | 71,9000 |
04.10.24 18:16:06 | 100 | 71,8900 |
04.10.24 18:16:06 | 100 | 71,9150 |
04.10.24 18:16:06 | 150 | 71,9100 |
04.10.24 18:16:06 | 100 | 71,8900 |
04.10.24 18:16:06 | 157 | 71,8700 |
04.10.24 18:16:06 | 100 | 71,8900 |
04.10.24 18:16:06 | 100 | 71,8800 |
04.10.24 18:16:06 | 112 | 71,9000 |
04.10.24 18:16:06 | 105 | 71,9400 |
04.10.24 18:16:06 | 100 | 71,9000 |
04.10.24 18:16:06 | 100 | 71,9100 |
04.10.24 18:16:06 | 200 | 71,9300 |
04.10.24 18:16:06 | 100 | 71,8900 |
04.10.24 18:16:06 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:06 | 100 | 71,9200 |
04.10.24 18:16:06 | 100 | 71,9500 |
04.10.24 18:16:06 | 131 | 71,9400 |
04.10.24 18:16:06 | 100 | 71,9700 |
04.10.24 18:16:06 | 100 | 71,9800 |
04.10.24 18:16:06 | 100 | 71,9600 |
04.10.24 18:16:06 | 100 | 71,9500 |
04.10.24 18:16:06 | 453 | 71,9500 |
04.10.24 18:16:06 | 100 | 71,9500 |
04.10.24 18:16:06 | 1,01 Tsd. | 71,9500 |
04.10.24 18:16:06 | 100 | 71,9500 |
04.10.24 18:16:06 | 100 | 72,0200 |
04.10.24 18:16:06 | 100 | 71,9500 |
04.10.24 18:16:06 | 200 | 71,9600 |
04.10.24 18:16:06 | 100 | 71,9600 |