Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:41 | 100 | 71,8200 |
04.10.24 17:46:29 | 100 | 71,8400 |
04.10.24 17:46:06 | 130 | 71,8650 |
04.10.24 17:46:06 | 300 | 71,8650 |
04.10.24 17:46:00 | 100 | 71,8400 |
04.10.24 17:45:59 | 100 | 71,8650 |
04.10.24 17:45:59 | 100 | 71,8400 |
04.10.24 17:45:59 | 100 | 71,8500 |
04.10.24 17:45:59 | 100 | 71,8500 |
04.10.24 17:45:59 | 100 | 71,8550 |
04.10.24 17:45:59 | 100 | 71,8900 |
04.10.24 17:45:59 | 100 | 71,8700 |
04.10.24 17:45:59 | 200 | 71,8700 |
04.10.24 17:45:59 | 100 | 71,8700 |
04.10.24 17:45:59 | 100 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:59 | 100 | 71,8800 |
04.10.24 17:45:59 | 100 | 71,8700 |
04.10.24 17:45:59 | 150 | 71,8700 |
04.10.24 17:45:59 | 200 | 71,8800 |
04.10.24 17:45:59 | 100 | 71,8800 |
04.10.24 17:45:58 | 100 | 71,8900 |
04.10.24 17:45:58 | 100 | 71,8900 |
04.10.24 17:45:52 | 100 | 71,9100 |
04.10.24 17:45:45 | 100 | 71,9100 |
04.10.24 17:45:45 | 100 | 71,9100 |
04.10.24 17:45:22 | 100 | 71,9200 |
04.10.24 17:44:51 | 100 | 71,9050 |
04.10.24 17:44:50 | 100 | 71,8800 |
04.10.24 17:44:50 | 100 | 71,8800 |
04.10.24 17:44:50 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:50 | 2,04 Tsd. | 71,8600 |
04.10.24 17:44:50 | 100 | 71,8600 |
04.10.24 17:44:50 | 700 | 71,8600 |
04.10.24 17:44:50 | 150 | 71,8600 |
04.10.24 17:44:21 | 235 | 71,8500 |
04.10.24 17:44:13 | 100 | 71,8444 |
04.10.24 17:44:02 | 100 | 71,8400 |
04.10.24 17:43:38 | 100 | 71,8500 |
04.10.24 17:43:07 | 100 | 71,8500 |
04.10.24 17:43:07 | 100 | 71,8500 |
04.10.24 17:42:50 | 100 | 71,8750 |
04.10.24 17:42:50 | 100 | 71,8600 |
04.10.24 17:42:49 | 100 | 71,8700 |
04.10.24 17:42:49 | 100 | 71,8700 |
04.10.24 17:42:49 | 100 | 71,8700 |