Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:00 | 100 | 71,9500 |
04.10.24 16:16:39 | 100 | 71,8800 |
04.10.24 16:16:21 | 100 | 71,8800 |
04.10.24 16:16:14 | 100 | 71,8500 |
04.10.24 16:16:12 | 100 | 71,8800 |
04.10.24 16:16:12 | 151 | 71,8800 |
04.10.24 16:16:04 | 100 | 71,8200 |
04.10.24 16:15:17 | 100 | 71,7800 |
04.10.24 16:15:17 | 141 | 71,7900 |
04.10.24 16:15:11 | 252 | 71,8300 |
04.10.24 16:15:09 | 177 | 71,7900 |
04.10.24 16:14:39 | 100 | 71,7800 |
04.10.24 16:14:38 | 100 | 71,7600 |
04.10.24 16:14:30 | 100 | 71,7700 |
04.10.24 16:13:40 | 100 | 71,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:35 | 103 | 71,7650 |
04.10.24 16:13:01 | 100 | 71,7100 |
04.10.24 16:13:01 | 131 | 71,7100 |
04.10.24 16:12:44 | 100 | 71,6600 |
04.10.24 16:12:43 | 100 | 71,6850 |
04.10.24 16:12:05 | 100 | 71,6500 |
04.10.24 16:12:01 | 100 | 71,6800 |
04.10.24 16:12:01 | 300 | 71,6800 |
04.10.24 16:12:01 | 112 | 71,6800 |
04.10.24 16:11:45 | 100 | 71,6800 |
04.10.24 16:11:45 | 100 | 71,6800 |
04.10.24 16:11:05 | 100 | 71,6450 |
04.10.24 16:10:26 | 100 | 71,6400 |
04.10.24 16:10:26 | 100 | 71,6500 |
04.10.24 16:10:25 | 150 | 71,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:06 | 100 | 71,6400 |
04.10.24 16:10:02 | 200 | 71,6600 |
04.10.24 16:09:46 | 100 | 71,6800 |
04.10.24 16:09:46 | 100 | 71,6900 |
04.10.24 16:09:34 | 100 | 71,6600 |
04.10.24 16:08:58 | 100 | 71,7200 |
04.10.24 16:08:58 | 100 | 71,7000 |
04.10.24 16:08:58 | 150 | 71,6750 |
04.10.24 16:08:56 | 100 | 71,6900 |
04.10.24 16:08:39 | 100 | 71,7300 |
04.10.24 16:08:38 | 100 | 71,7400 |
04.10.24 16:08:38 | 100 | 71,7400 |
04.10.24 16:08:25 | 100 | 71,7750 |
04.10.24 16:08:25 | 100 | 71,7700 |
04.10.24 16:08:25 | 100 | 71,7700 |