Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:21 | 100 | 72,0700 |
04.10.24 15:37:09 | 100 | 72,0700 |
04.10.24 15:37:08 | 100 | 72,0700 |
04.10.24 15:37:07 | 100 | 72,0700 |
04.10.24 15:37:07 | 100 | 72,0700 |
04.10.24 15:37:07 | 100 | 72,0700 |
04.10.24 15:36:36 | 100 | 72,2000 |
04.10.24 15:36:36 | 100 | 72,2000 |
04.10.24 15:36:36 | 100 | 72,2000 |
04.10.24 15:36:27 | 200 | 72,2500 |
04.10.24 15:36:06 | 100 | 72,2500 |
04.10.24 15:36:06 | 100 | 72,2800 |
04.10.24 15:36:06 | 100 | 72,2600 |
04.10.24 15:36:06 | 100 | 72,2600 |
04.10.24 15:36:06 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:35 | 100 | 72,2600 |
04.10.24 15:35:30 | 100 | 72,2600 |
04.10.24 15:35:29 | 150 | 72,3200 |
04.10.24 15:35:29 | 150 | 72,2800 |
04.10.24 15:35:29 | 127 | 72,2800 |
04.10.24 15:34:25 | 124 | 72,2900 |
04.10.24 15:34:25 | 100 | 72,3000 |
04.10.24 15:34:25 | 101 | 72,3400 |
04.10.24 15:34:25 | 280 | 72,3000 |
04.10.24 15:34:25 | 100 | 72,3000 |
04.10.24 15:34:19 | 100 | 72,2900 |
04.10.24 15:34:19 | 165 | 72,3100 |
04.10.24 15:33:42 | 100 | 72,2950 |
04.10.24 15:33:10 | 100 | 72,2500 |
04.10.24 15:32:30 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:53 | 100 | 72,2500 |
04.10.24 15:30:53 | 100 | 72,2500 |
04.10.24 15:30:52 | 1,09 Tsd. | 72,3135 |
04.10.24 15:30:52 | 528 | 72,3135 |
04.10.24 15:30:27 | 100 | 72,3100 |
04.10.24 15:30:12 | 487 | 72,3100 |
04.10.24 15:30:07 | 100 | 72,1400 |
04.10.24 15:30:05 | 100 | 72,3100 |
04.10.24 15:30:05 | 100 | 72,3100 |
04.10.24 15:30:05 | 100 | 72,3100 |
04.10.24 15:30:05 | 100 | 72,3100 |
04.10.24 15:30:05 | 100 | 72,3100 |
04.10.24 15:30:04 | 200 | 72,3100 |
04.10.24 15:30:04 | 100 | 72,3100 |
04.10.24 15:30:04 | 100 | 72,3100 |