Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:56 | 100 | 72,2000 |
04.10.24 18:55:56 | 100 | 72,2000 |
04.10.24 18:55:56 | 100 | 72,2000 |
04.10.24 18:55:56 | 100 | 72,2000 |
04.10.24 18:55:56 | 300 | 72,2000 |
04.10.24 18:55:56 | 100 | 72,2000 |
04.10.24 18:55:56 | 337 | 72,2000 |
04.10.24 18:55:56 | 100 | 72,2000 |
04.10.24 18:55:56 | 100 | 72,2000 |
04.10.24 18:55:56 | 100 | 72,1500 |
04.10.24 18:55:56 | 100 | 72,1500 |
04.10.24 18:55:56 | 100 | 72,1500 |
04.10.24 18:55:56 | 100 | 72,1500 |
04.10.24 18:55:56 | 100 | 72,1700 |
04.10.24 18:55:56 | 100 | 72,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:56 | 100 | 72,2000 |
04.10.24 18:55:56 | 157 | 72,1600 |
04.10.24 18:55:56 | 100 | 72,1500 |
04.10.24 18:55:56 | 123 | 72,1900 |
04.10.24 18:55:23 | 100 | 72,1212 |
04.10.24 18:55:13 | 100 | 72,1450 |
04.10.24 18:54:59 | 100 | 72,1400 |
04.10.24 18:54:58 | 100 | 72,1300 |
04.10.24 18:54:58 | 100 | 72,1300 |
04.10.24 18:54:47 | 100 | 72,1400 |
04.10.24 18:54:33 | 100 | 72,1450 |
04.10.24 18:54:21 | 100 | 72,1450 |
04.10.24 18:53:31 | 100 | 72,1450 |
04.10.24 18:53:18 | 310 | 72,1699 |
04.10.24 18:52:55 | 100 | 72,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:53 | 100 | 72,1450 |
04.10.24 18:52:02 | 100 | 72,1450 |
04.10.24 18:51:59 | 100 | 72,1450 |
04.10.24 18:51:06 | 100 | 72,1200 |
04.10.24 18:49:46 | 100 | 72,1500 |
04.10.24 18:49:02 | 100 | 72,1500 |
04.10.24 18:48:55 | 100 | 72,1400 |
04.10.24 18:48:55 | 100 | 72,1400 |
04.10.24 18:48:55 | 100 | 72,1500 |
04.10.24 18:48:55 | 100 | 72,1600 |
04.10.24 18:48:55 | 100 | 72,1600 |
04.10.24 18:48:44 | 100 | 72,1900 |
04.10.24 18:48:40 | 100 | 72,1900 |
04.10.24 18:48:30 | 100 | 72,1600 |
04.10.24 18:48:13 | 100 | 72,1700 |