Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:18:06 | 100 | 56,8150 |
03.01.25 18:17:54 | 100 | 56,8150 |
03.01.25 18:16:12 | 100 | 56,8100 |
03.01.25 18:15:59 | 100 | 56,8100 |
03.01.25 18:15:52 | 100 | 56,8200 |
03.01.25 18:14:31 | 100 | 56,8150 |
03.01.25 18:14:31 | 100 | 56,8150 |
03.01.25 18:14:31 | 100 | 56,8100 |
03.01.25 18:14:31 | 200 | 56,8100 |
03.01.25 18:14:28 | 100 | 56,8100 |
03.01.25 18:14:28 | 100 | 56,8200 |
03.01.25 18:14:25 | 100 | 56,8100 |
03.01.25 18:14:14 | 100 | 56,8400 |
03.01.25 18:13:42 | 400 | 56,8699 |
03.01.25 18:13:04 | 100 | 56,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:12:58 | 100 | 56,8400 |
03.01.25 18:11:56 | 100 | 56,8300 |
03.01.25 18:11:56 | 100 | 56,8300 |
03.01.25 18:11:56 | 100 | 56,8400 |
03.01.25 18:11:56 | 100 | 56,8400 |
03.01.25 18:11:56 | 100 | 56,8400 |
03.01.25 18:11:56 | 100 | 56,8400 |
03.01.25 18:10:21 | 100 | 56,8800 |
03.01.25 18:09:27 | 931 | 56,8400 |
03.01.25 18:09:20 | 100 | 56,8600 |
03.01.25 18:09:20 | 100 | 56,8400 |
03.01.25 18:09:20 | 100 | 56,8600 |
03.01.25 18:09:20 | 100 | 56,8400 |
03.01.25 18:08:54 | 100 | 56,8650 |
03.01.25 18:08:47 | 100 | 56,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:08:31 | 100 | 56,8650 |
03.01.25 18:07:31 | 100 | 56,8900 |
03.01.25 18:07:25 | 100 | 56,8900 |
03.01.25 18:06:23 | 100 | 56,8600 |
03.01.25 18:05:00 | 100 | 56,8450 |
03.01.25 18:04:58 | 356 | 56,8800 |
03.01.25 18:04:11 | 100 | 56,8500 |
03.01.25 18:04:01 | 100 | 56,8600 |
03.01.25 18:03:31 | 100 | 56,8300 |
03.01.25 18:03:04 | 100 | 56,7950 |
03.01.25 18:03:03 | 425 | 56,7950 |
03.01.25 18:02:33 | 100 | 56,7600 |
03.01.25 18:02:33 | 100 | 56,7800 |
03.01.25 18:02:33 | 100 | 56,7700 |
03.01.25 18:02:33 | 100 | 56,7700 |