Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:22 | 100 | 72,2900 |
04.10.24 18:59:22 | 100 | 72,2800 |
04.10.24 18:59:22 | 100 | 72,2900 |
04.10.24 18:59:22 | 100 | 72,3100 |
04.10.24 18:59:22 | 100 | 72,3100 |
04.10.24 18:59:22 | 100 | 72,3100 |
04.10.24 18:59:22 | 100 | 72,3100 |
04.10.24 18:58:33 | 100 | 72,3300 |
04.10.24 18:58:31 | 101 | 72,3300 |
04.10.24 18:58:30 | 100 | 72,3350 |
04.10.24 18:58:30 | 125 | 72,3600 |
04.10.24 18:58:30 | 100 | 72,3350 |
04.10.24 18:58:17 | 150 | 72,3350 |
04.10.24 18:57:51 | 200 | 72,3350 |
04.10.24 18:57:37 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:37 | 100 | 72,3300 |
04.10.24 18:57:37 | 100 | 72,3100 |
04.10.24 18:57:37 | 200 | 72,3300 |
04.10.24 18:57:37 | 100 | 72,3200 |
04.10.24 18:57:37 | 100 | 72,2800 |
04.10.24 18:57:37 | 100 | 72,2800 |
04.10.24 18:57:37 | 250 | 72,2499 |
04.10.24 18:57:11 | 200 | 72,2500 |
04.10.24 18:57:11 | 200 | 72,2500 |
04.10.24 18:57:11 | 200 | 72,2500 |
04.10.24 18:56:45 | 300 | 72,2500 |
04.10.24 18:56:45 | 200 | 72,2500 |
04.10.24 18:56:45 | 1,10 Tsd. | 72,2500 |
04.10.24 18:56:18 | 100 | 72,2200 |
04.10.24 18:56:12 | 100 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:12 | 100 | 72,2300 |
04.10.24 18:56:12 | 100 | 72,2350 |
04.10.24 18:56:12 | 100 | 72,2300 |
04.10.24 18:56:12 | 100 | 72,2400 |
04.10.24 18:56:11 | 100 | 72,2600 |
04.10.24 18:56:02 | 100 | 72,2700 |
04.10.24 18:55:59 | 100 | 72,2850 |
04.10.24 18:55:59 | 100 | 72,2600 |
04.10.24 18:55:59 | 100 | 72,2650 |
04.10.24 18:55:59 | 100 | 72,2800 |
04.10.24 18:55:56 | 100 | 72,2100 |
04.10.24 18:55:56 | 150 | 72,2100 |
04.10.24 18:55:56 | 110 | 72,2100 |
04.10.24 18:55:56 | 158 | 72,2100 |
04.10.24 18:55:56 | 100 | 72,1900 |