Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:50 | 100 | 72,3050 |
04.10.24 19:03:50 | 100 | 72,3100 |
04.10.24 19:03:50 | 8,60 Tsd. | 72,3050 |
04.10.24 19:03:50 | 100 | 72,3050 |
04.10.24 19:03:49 | 400 | 72,3000 |
04.10.24 19:03:49 | 500 | 72,3000 |
04.10.24 19:03:49 | 500 | 72,3000 |
04.10.24 19:03:25 | 100 | 72,3100 |
04.10.24 19:03:21 | 1,18 Tsd. | 72,3200 |
04.10.24 19:03:21 | 1,00 Tsd. | 72,3200 |
04.10.24 19:03:21 | 100 | 72,3200 |
04.10.24 19:03:21 | 157 | 72,3000 |
04.10.24 19:03:03 | 116 | 72,2900 |
04.10.24 19:03:03 | 100 | 72,3100 |
04.10.24 19:02:59 | 100 | 72,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:59 | 100 | 72,2750 |
04.10.24 19:02:59 | 100 | 72,2750 |
04.10.24 19:02:59 | 100 | 72,3000 |
04.10.24 19:02:59 | 5,00 Tsd. | 72,2750 |
04.10.24 19:01:38 | 100 | 72,2850 |
04.10.24 19:01:37 | 100 | 72,2800 |
04.10.24 19:01:37 | 200 | 72,3050 |
04.10.24 19:01:29 | 142 | 72,3300 |
04.10.24 19:01:29 | 100 | 72,3100 |
04.10.24 19:01:29 | 100 | 72,3100 |
04.10.24 19:01:29 | 100 | 72,3100 |
04.10.24 19:01:29 | 100 | 72,3300 |
04.10.24 19:01:29 | 100 | 72,3200 |
04.10.24 19:01:29 | 244 | 72,3300 |
04.10.24 19:01:29 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:03 | 100 | 72,2400 |
04.10.24 19:00:39 | 100 | 72,2600 |
04.10.24 19:00:25 | 100 | 72,2750 |
04.10.24 19:00:13 | 100 | 72,2750 |
04.10.24 19:00:13 | 100 | 72,2700 |
04.10.24 19:00:08 | 200 | 72,2700 |
04.10.24 19:00:08 | 100 | 72,2750 |
04.10.24 19:00:00 | 100 | 72,2850 |
04.10.24 19:00:00 | 100 | 72,2850 |
04.10.24 19:00:00 | 100 | 72,2850 |
04.10.24 18:59:59 | 100 | 72,2850 |
04.10.24 18:59:59 | 100 | 72,2850 |
04.10.24 18:59:59 | 100 | 72,2850 |
04.10.24 18:59:59 | 5,27 Tsd. | 72,2850 |
04.10.24 18:59:26 | 100 | 72,2900 |