Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:40 | 106 | 72,4900 |
04.10.24 19:07:40 | 100 | 72,4800 |
04.10.24 19:07:40 | 100 | 72,4800 |
04.10.24 19:07:40 | 100 | 72,4800 |
04.10.24 19:07:40 | 100 | 72,4700 |
04.10.24 19:07:26 | 100 | 72,4500 |
04.10.24 19:07:20 | 100 | 72,4100 |
04.10.24 19:07:20 | 120 | 72,4100 |
04.10.24 19:07:20 | 100 | 72,4000 |
04.10.24 19:07:20 | 18,40 Tsd. | 72,3750 |
04.10.24 19:07:18 | 100 | 72,3800 |
04.10.24 19:07:07 | 100 | 72,3700 |
04.10.24 19:06:54 | 700 | 72,3850 |
04.10.24 19:06:42 | 100 | 72,4100 |
04.10.24 19:06:37 | 200 | 72,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:10 | 100 | 72,3850 |
04.10.24 19:05:34 | 394 | 72,3601 |
04.10.24 19:05:34 | 1,61 Tsd. | 72,3601 |
04.10.24 19:05:25 | 315 | 72,3900 |
04.10.24 19:05:14 | 100 | 72,3800 |
04.10.24 19:05:14 | 100 | 72,3700 |
04.10.24 19:05:14 | 100 | 72,3900 |
04.10.24 19:05:13 | 101 | 72,3800 |
04.10.24 19:04:18 | 138 | 72,3700 |
04.10.24 19:04:11 | 100 | 72,3500 |
04.10.24 19:04:11 | 100 | 72,3500 |
04.10.24 19:04:11 | 100 | 72,3500 |
04.10.24 19:04:11 | 100 | 72,3400 |
04.10.24 19:04:11 | 200 | 72,3400 |
04.10.24 19:04:11 | 100 | 72,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:11 | 157 | 72,3300 |
04.10.24 19:04:11 | 100 | 72,3300 |
04.10.24 19:04:11 | 150 | 72,3300 |
04.10.24 19:04:11 | 100 | 72,3300 |
04.10.24 19:04:11 | 100 | 72,3400 |
04.10.24 19:04:11 | 101 | 72,3300 |
04.10.24 19:04:09 | 125 | 72,3034 |
04.10.24 19:04:04 | 100 | 72,3000 |
04.10.24 19:04:04 | 100 | 72,2900 |
04.10.24 19:04:04 | 100 | 72,2900 |
04.10.24 19:04:04 | 100 | 72,2900 |
04.10.24 19:04:04 | 100 | 72,3000 |
04.10.24 19:04:04 | 100 | 72,3150 |
04.10.24 19:04:00 | 200 | 72,3250 |
04.10.24 19:03:59 | 100 | 72,3250 |