Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:49 | 100 | 72,0500 |
04.10.24 19:26:28 | 100 | 72,0700 |
04.10.24 19:26:28 | 100 | 72,0800 |
04.10.24 19:26:28 | 100 | 72,0800 |
04.10.24 19:25:40 | 100 | 72,1150 |
04.10.24 19:24:59 | 100 | 72,1100 |
04.10.24 19:24:59 | 100 | 72,1100 |
04.10.24 19:24:02 | 100 | 72,1200 |
04.10.24 19:24:01 | 100 | 72,1400 |
04.10.24 19:24:01 | 178 | 72,1400 |
04.10.24 19:23:55 | 100 | 72,1700 |
04.10.24 19:23:55 | 100 | 72,1600 |
04.10.24 19:23:55 | 100 | 72,1600 |
04.10.24 19:23:55 | 100 | 72,1700 |
04.10.24 19:23:34 | 100 | 72,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:27 | 100 | 72,1900 |
04.10.24 19:23:27 | 170 | 72,1900 |
04.10.24 19:23:27 | 122 | 72,1900 |
04.10.24 19:23:27 | 150 | 72,1800 |
04.10.24 19:23:27 | 127 | 72,1900 |
04.10.24 19:23:27 | 298 | 72,1600 |
04.10.24 19:23:27 | 100 | 72,1900 |
04.10.24 19:23:27 | 100 | 72,1800 |
04.10.24 19:23:27 | 100 | 72,1800 |
04.10.24 19:23:27 | 100 | 72,1800 |
04.10.24 19:22:41 | 100 | 72,1600 |
04.10.24 19:22:31 | 100 | 72,1450 |
04.10.24 19:22:06 | 100 | 72,1550 |
04.10.24 19:22:03 | 100 | 72,1550 |
04.10.24 19:22:03 | 100 | 72,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:03 | 100 | 72,1550 |
04.10.24 19:21:56 | 100 | 72,1600 |
04.10.24 19:21:29 | 100 | 72,2100 |
04.10.24 19:21:14 | 100 | 72,2100 |
04.10.24 19:21:02 | 100 | 72,2300 |
04.10.24 19:21:01 | 100 | 72,2500 |
04.10.24 19:21:01 | 100 | 72,2400 |
04.10.24 19:21:01 | 100 | 72,2400 |
04.10.24 19:21:01 | 100 | 72,2500 |
04.10.24 19:20:06 | 100 | 72,2550 |
04.10.24 19:20:06 | 100 | 72,2700 |
04.10.24 19:20:06 | 150 | 72,2400 |
04.10.24 19:20:06 | 248 | 72,2400 |
04.10.24 19:20:06 | 300 | 72,2600 |
04.10.24 19:20:06 | 100 | 72,2850 |