Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:10 | 100 | 72,0050 |
04.10.24 19:44:50 | 200 | 71,9900 |
04.10.24 19:44:50 | 100 | 71,9900 |
04.10.24 19:44:47 | 100 | 71,9800 |
04.10.24 19:44:34 | 500 | 71,9405 |
04.10.24 19:44:32 | 100 | 71,9700 |
04.10.24 19:44:32 | 100 | 71,9600 |
04.10.24 19:44:32 | 150 | 71,9600 |
04.10.24 19:44:24 | 100 | 71,9600 |
04.10.24 19:44:22 | 200 | 71,9600 |
04.10.24 19:44:20 | 100 | 71,9600 |
04.10.24 19:44:20 | 100 | 71,9600 |
04.10.24 19:44:20 | 100 | 71,9600 |
04.10.24 19:44:19 | 1,98 Tsd. | 71,9400 |
04.10.24 19:44:19 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:18 | 451 | 71,9600 |
04.10.24 19:44:15 | 100 | 71,9400 |
04.10.24 19:44:15 | 100 | 71,9400 |
04.10.24 19:44:15 | 125 | 71,9400 |
04.10.24 19:44:15 | 100 | 71,9300 |
04.10.24 19:44:15 | 127 | 71,9300 |
04.10.24 19:44:15 | 100 | 71,9500 |
04.10.24 19:44:15 | 400 | 71,9500 |
04.10.24 19:44:14 | 100 | 71,9700 |
04.10.24 19:44:13 | 200 | 71,9750 |
04.10.24 19:44:13 | 100 | 71,9700 |
04.10.24 19:44:13 | 100 | 71,9700 |
04.10.24 19:44:13 | 100 | 71,9700 |
04.10.24 19:44:13 | 100 | 71,9700 |
04.10.24 19:44:13 | 200 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:13 | 100 | 72,0000 |
04.10.24 19:44:13 | 100 | 72,0200 |
04.10.24 19:44:13 | 135 | 72,0400 |
04.10.24 19:44:13 | 100 | 72,0400 |
04.10.24 19:44:11 | 154 | 72,0500 |
04.10.24 19:43:57 | 160 | 72,0400 |
04.10.24 19:43:56 | 700 | 72,0400 |
04.10.24 19:43:55 | 100 | 72,0550 |
04.10.24 19:43:53 | 100 | 72,0400 |
04.10.24 19:43:43 | 100 | 72,1200 |
04.10.24 19:43:43 | 300 | 72,1050 |
04.10.24 19:43:43 | 100 | 72,1100 |
04.10.24 19:43:43 | 100 | 72,1200 |
04.10.24 19:43:43 | 100 | 72,1200 |
04.10.24 19:43:43 | 100 | 72,1200 |