Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:22 | 100 | 72,0200 |
04.10.24 19:36:05 | 100 | 72,0350 |
04.10.24 19:35:51 | 115 | 72,0700 |
04.10.24 19:35:42 | 100 | 72,0450 |
04.10.24 19:35:16 | 100 | 72,0700 |
04.10.24 19:35:08 | 130 | 72,0300 |
04.10.24 19:35:03 | 200 | 72,0100 |
04.10.24 19:35:03 | 100 | 72,0200 |
04.10.24 19:35:03 | 200 | 72,0200 |
04.10.24 19:35:03 | 100 | 72,0100 |
04.10.24 19:35:03 | 100 | 71,9900 |
04.10.24 19:35:03 | 200 | 71,9900 |
04.10.24 19:35:03 | 200 | 71,9900 |
04.10.24 19:34:17 | 100 | 72,0000 |
04.10.24 19:34:17 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:17 | 156 | 71,9800 |
04.10.24 19:34:17 | 100 | 71,9800 |
04.10.24 19:34:04 | 300 | 71,9650 |
04.10.24 19:34:03 | 100 | 71,9800 |
04.10.24 19:34:03 | 100 | 71,9800 |
04.10.24 19:33:59 | 100 | 71,9800 |
04.10.24 19:33:29 | 100 | 72,0200 |
04.10.24 19:33:27 | 100 | 72,0200 |
04.10.24 19:33:15 | 100 | 72,0300 |
04.10.24 19:33:15 | 200 | 72,0350 |
04.10.24 19:33:10 | 200 | 72,0350 |
04.10.24 19:32:32 | 100 | 72,0200 |
04.10.24 19:32:06 | 220 | 72,0200 |
04.10.24 19:32:03 | 100 | 72,0400 |
04.10.24 19:32:03 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:04 | 100 | 72,0150 |
04.10.24 19:30:02 | 100 | 72,0100 |
04.10.24 19:30:02 | 100 | 72,0200 |
04.10.24 19:28:16 | 100 | 72,0350 |
04.10.24 19:28:16 | 200 | 72,0500 |
04.10.24 19:28:16 | 100 | 72,0500 |
04.10.24 19:28:16 | 100 | 72,0500 |
04.10.24 19:28:16 | 100 | 72,0500 |
04.10.24 19:28:16 | 100 | 72,0500 |
04.10.24 19:28:10 | 246 | 72,0250 |
04.10.24 19:27:51 | 400 | 72,0265 |
04.10.24 19:26:55 | 133 | 72,0550 |
04.10.24 19:26:49 | 100 | 72,0500 |
04.10.24 19:26:49 | 100 | 72,0500 |
04.10.24 19:26:49 | 100 | 72,0400 |