Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:43 | 100 | 72,1200 |
04.10.24 19:43:43 | 100 | 72,1200 |
04.10.24 19:43:43 | 100 | 72,1200 |
04.10.24 19:43:43 | 100 | 72,1200 |
04.10.24 19:43:43 | 150 | 72,1300 |
04.10.24 19:43:30 | 100 | 72,1300 |
04.10.24 19:42:58 | 100 | 72,1350 |
04.10.24 19:42:43 | 100 | 72,1350 |
04.10.24 19:41:54 | 100 | 72,1500 |
04.10.24 19:41:19 | 100 | 72,1750 |
04.10.24 19:41:08 | 206 | 72,1800 |
04.10.24 19:40:59 | 100 | 72,1900 |
04.10.24 19:40:34 | 100 | 72,1500 |
04.10.24 19:40:31 | 100 | 72,1600 |
04.10.24 19:40:31 | 100 | 72,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:07 | 100 | 72,1900 |
04.10.24 19:39:42 | 100 | 72,1300 |
04.10.24 19:39:26 | 100 | 72,1250 |
04.10.24 19:39:26 | 100 | 72,1400 |
04.10.24 19:39:26 | 100 | 72,1200 |
04.10.24 19:38:41 | 100 | 72,1000 |
04.10.24 19:38:14 | 100 | 72,0500 |
04.10.24 19:37:51 | 100 | 72,0350 |
04.10.24 19:37:46 | 100 | 72,0500 |
04.10.24 19:37:46 | 100 | 72,0500 |
04.10.24 19:37:42 | 200 | 72,0500 |
04.10.24 19:37:42 | 100 | 72,0600 |
04.10.24 19:37:42 | 114 | 72,0600 |
04.10.24 19:37:42 | 100 | 72,0600 |
04.10.24 19:37:27 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:03 | 100 | 72,0950 |
04.10.24 19:37:03 | 100 | 72,0950 |
04.10.24 19:36:53 | 100 | 72,0900 |
04.10.24 19:36:50 | 100 | 72,0600 |
04.10.24 19:36:50 | 100 | 72,0600 |
04.10.24 19:36:50 | 200 | 72,0300 |
04.10.24 19:36:50 | 100 | 72,0400 |
04.10.24 19:36:50 | 193 | 72,0500 |
04.10.24 19:36:50 | 100 | 72,0500 |
04.10.24 19:36:45 | 100 | 72,0250 |
04.10.24 19:36:44 | 200 | 72,0250 |
04.10.24 19:36:44 | 105 | 72,0400 |
04.10.24 19:36:41 | 200 | 72,0300 |
04.10.24 19:36:41 | 100 | 72,0400 |
04.10.24 19:36:41 | 100 | 72,0400 |