Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:35:01 | 100 | 56,7900 |
27.12.24 19:35:01 | 100 | 56,7900 |
27.12.24 19:35:01 | 100 | 56,8000 |
27.12.24 19:35:01 | 100 | 56,8000 |
27.12.24 19:35:01 | 100 | 56,8000 |
27.12.24 19:35:01 | 100 | 56,8100 |
27.12.24 19:35:01 | 100 | 56,8200 |
27.12.24 19:34:38 | 300 | 56,8600 |
27.12.24 19:34:10 | 100 | 56,8300 |
27.12.24 19:34:10 | 100 | 56,8500 |
27.12.24 19:34:10 | 110 | 56,8500 |
27.12.24 19:34:10 | 110 | 56,8500 |
27.12.24 19:34:10 | 100 | 56,8500 |
27.12.24 19:34:06 | 100 | 56,8350 |
27.12.24 19:33:33 | 100 | 56,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:33:33 | 102 | 56,8150 |
27.12.24 19:33:33 | 100 | 56,8300 |
27.12.24 19:32:43 | 100 | 56,8100 |
27.12.24 19:32:22 | 100 | 56,8200 |
27.12.24 19:31:50 | 100 | 56,8200 |
27.12.24 19:31:50 | 100 | 56,8200 |
27.12.24 19:31:21 | 100 | 56,7950 |
27.12.24 19:31:19 | 100 | 56,7950 |
27.12.24 19:31:09 | 100 | 56,7900 |
27.12.24 19:31:09 | 100 | 56,7900 |
27.12.24 19:31:09 | 100 | 56,7900 |
27.12.24 19:30:39 | 100 | 56,7750 |
27.12.24 19:30:14 | 100 | 56,7800 |
27.12.24 19:30:14 | 100 | 56,7800 |
27.12.24 19:30:14 | 100 | 56,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:30:14 | 100 | 56,7800 |
27.12.24 19:30:10 | 100 | 56,7900 |
27.12.24 19:30:08 | 100 | 56,8000 |
27.12.24 19:30:08 | 100 | 56,8000 |
27.12.24 19:30:08 | 100 | 56,7900 |
27.12.24 19:30:08 | 100 | 56,7900 |
27.12.24 19:30:08 | 100 | 56,7900 |
27.12.24 19:30:08 | 100 | 56,8000 |
27.12.24 19:30:08 | 100 | 56,8000 |
27.12.24 19:30:01 | 100 | 56,8150 |
27.12.24 19:29:50 | 100 | 56,8100 |
27.12.24 19:29:50 | 100 | 56,8100 |
27.12.24 19:29:50 | 100 | 56,8100 |
27.12.24 19:29:35 | 125 | 56,8277 |
27.12.24 19:29:11 | 100 | 56,8200 |