Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:15 | 100 | 71,8700 |
04.10.24 20:15:15 | 100 | 71,8700 |
04.10.24 20:15:15 | 106 | 71,8700 |
04.10.24 20:15:15 | 100 | 71,8700 |
04.10.24 20:14:46 | 150 | 71,8850 |
04.10.24 20:14:40 | 100 | 71,8800 |
04.10.24 20:14:40 | 100 | 71,8800 |
04.10.24 20:14:30 | 100 | 71,8700 |
04.10.24 20:14:18 | 100 | 71,8500 |
04.10.24 20:14:17 | 100 | 71,8500 |
04.10.24 20:14:17 | 100 | 71,8400 |
04.10.24 20:14:17 | 142 | 71,8500 |
04.10.24 20:14:17 | 103 | 71,8500 |
04.10.24 20:13:35 | 100 | 71,8500 |
04.10.24 20:13:35 | 100 | 71,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:35 | 100 | 71,8500 |
04.10.24 20:12:38 | 100 | 71,8500 |
04.10.24 20:12:03 | 106 | 71,8350 |
04.10.24 20:10:16 | 100 | 71,8450 |
04.10.24 20:10:12 | 100 | 71,8450 |
04.10.24 20:10:10 | 100 | 71,8500 |
04.10.24 20:10:03 | 100 | 71,8300 |
04.10.24 20:09:48 | 100 | 71,8400 |
04.10.24 20:09:40 | 100 | 71,8400 |
04.10.24 20:09:32 | 100 | 71,8800 |
04.10.24 20:09:14 | 100 | 71,8900 |
04.10.24 20:08:44 | 139 | 71,8952 |
04.10.24 20:08:36 | 100 | 71,8750 |
04.10.24 20:08:20 | 100 | 71,8800 |
04.10.24 20:08:20 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:20 | 100 | 71,8900 |
04.10.24 20:08:20 | 100 | 71,8750 |
04.10.24 20:08:20 | 100 | 71,8800 |
04.10.24 20:08:20 | 613 | 71,8800 |
04.10.24 20:08:20 | 100 | 71,8800 |
04.10.24 20:08:04 | 100 | 71,9000 |
04.10.24 20:07:51 | 100 | 71,9000 |
04.10.24 20:07:14 | 140 | 71,8810 |
04.10.24 20:07:06 | 100 | 71,8700 |
04.10.24 20:07:01 | 100 | 71,8650 |
04.10.24 20:06:49 | 100 | 71,8300 |
04.10.24 20:06:49 | 177 | 71,8300 |
04.10.24 20:06:49 | 100 | 71,8300 |
04.10.24 20:06:49 | 100 | 71,8200 |
04.10.24 20:06:49 | 100 | 71,8100 |