Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:44 | 100 | 71,9200 |
04.10.24 20:24:25 | 100 | 71,9300 |
04.10.24 20:23:59 | 150 | 71,9250 |
04.10.24 20:23:41 | 100 | 71,9100 |
04.10.24 20:23:41 | 138 | 71,9100 |
04.10.24 20:23:41 | 100 | 71,9100 |
04.10.24 20:23:41 | 100 | 71,9100 |
04.10.24 20:23:41 | 100 | 71,9100 |
04.10.24 20:23:41 | 100 | 71,9100 |
04.10.24 20:22:36 | 100 | 71,9350 |
04.10.24 20:22:36 | 198 | 71,9500 |
04.10.24 20:22:36 | 100 | 71,9400 |
04.10.24 20:22:36 | 100 | 71,9300 |
04.10.24 20:22:36 | 100 | 71,9300 |
04.10.24 20:22:36 | 100 | 71,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:09 | 100 | 71,9200 |
04.10.24 20:21:45 | 138 | 71,9100 |
04.10.24 20:21:45 | 146 | 71,9100 |
04.10.24 20:21:40 | 150 | 71,9000 |
04.10.24 20:21:40 | 100 | 71,9100 |
04.10.24 20:21:36 | 100 | 71,8950 |
04.10.24 20:21:24 | 100 | 71,9100 |
04.10.24 20:21:18 | 100 | 71,9100 |
04.10.24 20:21:16 | 100 | 71,9200 |
04.10.24 20:20:50 | 200 | 71,9300 |
04.10.24 20:20:50 | 100 | 71,9400 |
04.10.24 20:20:35 | 100 | 71,9500 |
04.10.24 20:20:28 | 100 | 71,9400 |
04.10.24 20:20:13 | 100 | 71,9350 |
04.10.24 20:19:49 | 736 | 71,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:18 | 100 | 71,9100 |
04.10.24 20:18:18 | 100 | 71,9100 |
04.10.24 20:18:09 | 150 | 71,8950 |
04.10.24 20:17:34 | 100 | 71,9000 |
04.10.24 20:17:30 | 100 | 71,8900 |
04.10.24 20:17:30 | 100 | 71,9100 |
04.10.24 20:17:27 | 100 | 71,9100 |
04.10.24 20:17:27 | 122 | 71,9100 |
04.10.24 20:17:27 | 200 | 71,9000 |
04.10.24 20:16:24 | 100 | 71,8850 |
04.10.24 20:15:58 | 100 | 71,8800 |
04.10.24 20:15:57 | 100 | 71,8700 |
04.10.24 20:15:33 | 150 | 71,8400 |
04.10.24 20:15:31 | 105 | 71,8400 |
04.10.24 20:15:23 | 100 | 71,8400 |