Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:24 | 100 | 72,0100 |
04.10.24 20:56:24 | 101 | 72,0100 |
04.10.24 20:56:24 | 100 | 72,0100 |
04.10.24 20:56:24 | 100 | 72,0100 |
04.10.24 20:56:24 | 100 | 72,0100 |
04.10.24 20:56:24 | 100 | 72,0100 |
04.10.24 20:56:12 | 100 | 72,0000 |
04.10.24 20:56:12 | 103 | 72,0000 |
04.10.24 20:56:11 | 100 | 72,0000 |
04.10.24 20:54:31 | 100 | 72,0050 |
04.10.24 20:54:31 | 111 | 72,0050 |
04.10.24 20:53:55 | 111 | 72,0000 |
04.10.24 20:53:49 | 100 | 72,0000 |
04.10.24 20:53:42 | 150 | 72,0000 |
04.10.24 20:53:42 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:35 | 100 | 72,0000 |
04.10.24 20:53:35 | 100 | 72,0000 |
04.10.24 20:53:34 | 100 | 72,0000 |
04.10.24 20:53:04 | 100 | 72,0150 |
04.10.24 20:52:53 | 100 | 72,0100 |
04.10.24 20:52:53 | 100 | 72,0000 |
04.10.24 20:52:16 | 131 | 72,0200 |
04.10.24 20:52:16 | 100 | 72,0100 |
04.10.24 20:52:04 | 100 | 71,9950 |
04.10.24 20:52:04 | 100 | 71,9750 |
04.10.24 20:52:04 | 100 | 71,9900 |
04.10.24 20:52:04 | 100 | 71,9900 |
04.10.24 20:52:04 | 100 | 71,9900 |
04.10.24 20:51:38 | 100 | 71,9750 |
04.10.24 20:51:26 | 141 | 71,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:14 | 150 | 71,9750 |
04.10.24 20:50:33 | 150 | 71,9800 |
04.10.24 20:50:10 | 100 | 71,9800 |
04.10.24 20:50:08 | 100 | 71,9700 |
04.10.24 20:50:02 | 100 | 71,9680 |
04.10.24 20:50:00 | 100 | 71,9550 |
04.10.24 20:49:53 | 100 | 71,9550 |
04.10.24 20:49:49 | 100 | 71,9700 |
04.10.24 20:48:42 | 100 | 71,9600 |
04.10.24 20:48:42 | 200 | 71,9600 |
04.10.24 20:48:42 | 100 | 71,9600 |
04.10.24 20:48:42 | 100 | 71,9500 |
04.10.24 20:48:39 | 100 | 71,9700 |
04.10.24 20:48:15 | 200 | 71,9500 |
04.10.24 20:48:15 | 100 | 71,9700 |