Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:15 | 100 | 71,9600 |
04.10.24 20:48:15 | 100 | 71,9500 |
04.10.24 20:48:15 | 100 | 71,9500 |
04.10.24 20:48:15 | 107 | 71,9500 |
04.10.24 20:48:15 | 100 | 71,9500 |
04.10.24 20:48:15 | 312 | 71,9500 |
04.10.24 20:48:14 | 100 | 71,9400 |
04.10.24 20:48:14 | 100 | 71,9400 |
04.10.24 20:48:14 | 100 | 71,9400 |
04.10.24 20:48:14 | 200 | 71,9300 |
04.10.24 20:48:14 | 127 | 71,9400 |
04.10.24 20:48:08 | 100 | 71,9400 |
04.10.24 20:47:51 | 165 | 71,9302 |
04.10.24 20:47:39 | 100 | 71,9400 |
04.10.24 20:47:31 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:15 | 100 | 71,9400 |
04.10.24 20:47:11 | 100 | 71,9400 |
04.10.24 20:47:11 | 150 | 71,9400 |
04.10.24 20:47:11 | 100 | 71,9400 |
04.10.24 20:46:59 | 100 | 71,9400 |
04.10.24 20:46:06 | 174 | 71,9500 |
04.10.24 20:45:27 | 100 | 71,9400 |
04.10.24 20:45:27 | 100 | 71,9400 |
04.10.24 20:45:09 | 100 | 71,9350 |
04.10.24 20:44:58 | 100 | 71,9350 |
04.10.24 20:44:54 | 152 | 71,9350 |
04.10.24 20:44:17 | 122 | 71,9350 |
04.10.24 20:44:16 | 100 | 71,9350 |
04.10.24 20:43:57 | 100 | 71,9300 |
04.10.24 20:43:44 | 100 | 71,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:39 | 130 | 71,9341 |
04.10.24 20:43:39 | 100 | 71,9150 |
04.10.24 20:43:39 | 111 | 71,9150 |
04.10.24 20:43:38 | 100 | 71,9300 |
04.10.24 20:43:38 | 100 | 71,9300 |
04.10.24 20:42:48 | 100 | 71,9450 |
04.10.24 20:42:34 | 102 | 71,9300 |
04.10.24 20:41:40 | 148 | 71,9450 |
04.10.24 20:41:16 | 100 | 71,9300 |
04.10.24 20:41:16 | 100 | 71,9300 |
04.10.24 20:41:14 | 100 | 71,9250 |
04.10.24 20:41:14 | 100 | 71,9150 |
04.10.24 20:40:56 | 100 | 71,9200 |
04.10.24 20:40:53 | 200 | 71,9200 |
04.10.24 20:40:31 | 100 | 71,9100 |