Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:22 | 100 | 71,9100 |
04.10.24 20:31:22 | 100 | 71,9050 |
04.10.24 20:31:21 | 100 | 71,9000 |
04.10.24 20:31:06 | 100 | 71,8900 |
04.10.24 20:31:04 | 100 | 71,8900 |
04.10.24 20:31:01 | 150 | 71,8900 |
04.10.24 20:30:45 | 100 | 71,9000 |
04.10.24 20:30:45 | 100 | 71,9000 |
04.10.24 20:30:28 | 100 | 71,9050 |
04.10.24 20:30:10 | 100 | 71,9000 |
04.10.24 20:30:10 | 100 | 71,9150 |
04.10.24 20:30:10 | 100 | 71,9000 |
04.10.24 20:30:04 | 100 | 71,9100 |
04.10.24 20:30:04 | 100 | 71,9100 |
04.10.24 20:30:04 | 100 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:04 | 100 | 71,9100 |
04.10.24 20:30:04 | 100 | 71,9100 |
04.10.24 20:28:59 | 100 | 71,9300 |
04.10.24 20:28:28 | 100 | 71,9400 |
04.10.24 20:27:35 | 100 | 71,9300 |
04.10.24 20:27:32 | 100 | 71,9300 |
04.10.24 20:27:31 | 100 | 71,9300 |
04.10.24 20:27:31 | 100 | 71,9300 |
04.10.24 20:27:31 | 100 | 71,9300 |
04.10.24 20:27:31 | 100 | 71,9200 |
04.10.24 20:27:31 | 100 | 71,9200 |
04.10.24 20:27:22 | 111 | 71,9050 |
04.10.24 20:27:10 | 100 | 71,9200 |
04.10.24 20:27:04 | 100 | 71,9200 |
04.10.24 20:27:04 | 134 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:04 | 100 | 71,9100 |
04.10.24 20:27:04 | 100 | 71,9000 |
04.10.24 20:27:04 | 100 | 71,9000 |
04.10.24 20:27:04 | 100 | 71,8900 |
04.10.24 20:27:04 | 100 | 71,8900 |
04.10.24 20:26:44 | 100 | 71,9000 |
04.10.24 20:25:57 | 150 | 71,8900 |
04.10.24 20:25:45 | 100 | 71,9100 |
04.10.24 20:25:45 | 100 | 71,9100 |
04.10.24 20:25:45 | 100 | 71,9000 |
04.10.24 20:25:45 | 100 | 71,9000 |
04.10.24 20:25:44 | 100 | 71,9100 |
04.10.24 20:25:44 | 100 | 71,9100 |
04.10.24 20:25:44 | 100 | 71,9000 |
04.10.24 20:25:44 | 100 | 71,9100 |