Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:48 | 100 | 71,9400 |
04.10.24 19:53:48 | 100 | 71,9400 |
04.10.24 19:53:48 | 100 | 71,9500 |
04.10.24 19:53:48 | 100 | 71,9500 |
04.10.24 19:53:39 | 100 | 71,9800 |
04.10.24 19:53:10 | 100 | 71,9800 |
04.10.24 19:52:53 | 111 | 71,9800 |
04.10.24 19:52:48 | 100 | 71,9700 |
04.10.24 19:52:48 | 100 | 71,9600 |
04.10.24 19:52:30 | 150 | 71,9800 |
04.10.24 19:52:30 | 100 | 71,9600 |
04.10.24 19:52:30 | 113 | 71,9500 |
04.10.24 19:52:30 | 100 | 71,9500 |
04.10.24 19:52:30 | 100 | 71,9500 |
04.10.24 19:52:30 | 100 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:27 | 100 | 71,9550 |
04.10.24 19:52:13 | 100 | 71,9650 |
04.10.24 19:51:17 | 100 | 71,9600 |
04.10.24 19:51:17 | 100 | 71,9600 |
04.10.24 19:51:13 | 150 | 71,9800 |
04.10.24 19:51:06 | 100 | 71,9900 |
04.10.24 19:51:01 | 114 | 71,9850 |
04.10.24 19:50:36 | 100 | 72,0200 |
04.10.24 19:50:09 | 100 | 72,0300 |
04.10.24 19:50:03 | 111 | 72,0200 |
04.10.24 19:49:46 | 100 | 72,0400 |
04.10.24 19:49:44 | 149 | 71,9800 |
04.10.24 19:49:44 | 100 | 71,9800 |
04.10.24 19:49:40 | 149 | 71,9700 |
04.10.24 19:49:40 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:40 | 100 | 71,9700 |
04.10.24 19:48:53 | 100 | 71,9700 |
04.10.24 19:48:53 | 100 | 72,0000 |
04.10.24 19:48:43 | 100 | 71,9800 |
04.10.24 19:48:42 | 100 | 72,0050 |
04.10.24 19:48:35 | 100 | 71,9850 |
04.10.24 19:48:33 | 100 | 72,0000 |
04.10.24 19:47:52 | 156 | 72,0200 |
04.10.24 19:47:52 | 100 | 72,0100 |
04.10.24 19:47:42 | 100 | 71,9800 |
04.10.24 19:47:42 | 101 | 72,0000 |
04.10.24 19:47:30 | 100 | 71,9800 |
04.10.24 19:47:16 | 100 | 71,9800 |
04.10.24 19:47:15 | 100 | 71,9800 |
04.10.24 19:46:12 | 100 | 72,0050 |