Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:22 | 100 | 72,0600 |
04.10.24 21:05:22 | 173 | 72,0600 |
04.10.24 21:04:39 | 100 | 72,0500 |
04.10.24 21:04:27 | 100 | 72,0500 |
04.10.24 21:04:25 | 100 | 72,0500 |
04.10.24 21:04:25 | 100 | 72,0500 |
04.10.24 21:04:12 | 100 | 72,0500 |
04.10.24 21:03:52 | 109 | 72,0500 |
04.10.24 21:03:52 | 100 | 72,0500 |
04.10.24 21:03:52 | 100 | 72,0500 |
04.10.24 21:03:52 | 100 | 72,0500 |
04.10.24 21:03:52 | 100 | 72,0500 |
04.10.24 21:03:00 | 100 | 72,0550 |
04.10.24 21:01:12 | 100 | 72,0600 |
04.10.24 21:00:56 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:31 | 100 | 72,0600 |
04.10.24 21:00:29 | 149 | 72,0600 |
04.10.24 21:00:29 | 100 | 72,0500 |
04.10.24 21:00:29 | 100 | 72,0500 |
04.10.24 21:00:29 | 100 | 72,0400 |
04.10.24 21:00:29 | 100 | 72,0200 |
04.10.24 21:00:29 | 100 | 71,9950 |
04.10.24 21:00:29 | 100 | 72,0000 |
04.10.24 21:00:29 | 100 | 72,0000 |
04.10.24 21:00:29 | 100 | 72,0000 |
04.10.24 21:00:29 | 100 | 72,0000 |
04.10.24 21:00:29 | 100 | 72,0000 |
04.10.24 21:00:29 | 100 | 72,0000 |
04.10.24 21:00:21 | 100 | 71,9950 |
04.10.24 21:00:01 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:01 | 100 | 72,0000 |
04.10.24 20:59:19 | 100 | 72,0100 |
04.10.24 20:59:19 | 100 | 72,0100 |
04.10.24 20:59:02 | 200 | 72,0100 |
04.10.24 20:58:51 | 100 | 72,0100 |
04.10.24 20:58:50 | 100 | 72,0100 |
04.10.24 20:58:50 | 100 | 72,0100 |
04.10.24 20:58:32 | 100 | 72,0200 |
04.10.24 20:58:32 | 100 | 72,0200 |
04.10.24 20:58:32 | 100 | 72,0200 |
04.10.24 20:58:13 | 100 | 72,0300 |
04.10.24 20:57:27 | 100 | 72,0400 |
04.10.24 20:57:25 | 100 | 72,0300 |
04.10.24 20:57:25 | 100 | 72,0300 |
04.10.24 20:56:59 | 100 | 72,0200 |