Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:49 | 100 | 71,8000 |
04.10.24 20:06:48 | 106 | 71,7850 |
04.10.24 20:06:48 | 100 | 71,7900 |
04.10.24 20:06:48 | 100 | 71,7900 |
04.10.24 20:06:48 | 100 | 71,7900 |
04.10.24 20:06:48 | 100 | 71,7900 |
04.10.24 20:06:03 | 100 | 71,8000 |
04.10.24 20:05:27 | 100 | 71,8000 |
04.10.24 20:05:27 | 100 | 71,8000 |
04.10.24 20:05:18 | 100 | 71,8000 |
04.10.24 20:04:02 | 100 | 71,8100 |
04.10.24 20:04:02 | 100 | 71,8400 |
04.10.24 20:04:02 | 100 | 71,8400 |
04.10.24 20:04:02 | 100 | 71,8400 |
04.10.24 20:03:50 | 100 | 71,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:24 | 150 | 71,8525 |
04.10.24 20:01:34 | 100 | 71,8900 |
04.10.24 20:01:34 | 100 | 71,8900 |
04.10.24 20:01:30 | 117 | 71,9100 |
04.10.24 20:01:06 | 100 | 71,8900 |
04.10.24 20:01:06 | 100 | 71,8900 |
04.10.24 20:00:28 | 100 | 71,8700 |
04.10.24 20:00:26 | 100 | 71,8750 |
04.10.24 19:59:55 | 100 | 71,8600 |
04.10.24 19:59:16 | 100 | 71,9000 |
04.10.24 19:59:16 | 100 | 71,8850 |
04.10.24 19:59:05 | 100 | 71,8950 |
04.10.24 19:59:05 | 100 | 71,9100 |
04.10.24 19:59:05 | 100 | 71,9300 |
04.10.24 19:59:05 | 100 | 71,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:05 | 200 | 71,9300 |
04.10.24 19:59:01 | 100 | 71,9400 |
04.10.24 19:58:26 | 100 | 71,9450 |
04.10.24 19:58:15 | 100 | 71,9450 |
04.10.24 19:58:13 | 100 | 71,9600 |
04.10.24 19:58:13 | 100 | 71,9600 |
04.10.24 19:57:31 | 100 | 71,9800 |
04.10.24 19:57:18 | 100 | 71,9500 |
04.10.24 19:56:44 | 184 | 71,9660 |
04.10.24 19:54:59 | 100 | 71,9950 |
04.10.24 19:54:35 | 100 | 71,9900 |
04.10.24 19:54:35 | 100 | 71,9800 |
04.10.24 19:54:35 | 100 | 71,9600 |
04.10.24 19:54:35 | 100 | 71,9500 |
04.10.24 19:53:49 | 100 | 71,9450 |